결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥4.71B 695.3M USD | CN¥43.35M 6.4M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥4.71B 695.3M USD | 360.00 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥4.47B 659.21M USD | CN¥43.56M 6.43M USD | CN¥10.31 1.52 USD | CN¥10.94 1.61 USD | CN¥4.47B 659.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.39 2.27 USD |
-0.13
|
CN¥4.37B 645.48M USD | CN¥10.13M 1.49M USD | CN¥14.50 2.14 USD | CN¥15.90 2.35 USD | CN¥4.37B 645.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.20 2.39 USD |
-0.74
|
CN¥4.36B 643.1M USD | CN¥7.63M 1.13M USD | CN¥15.71 2.32 USD | CN¥16.37 2.42 USD | CN¥4.36B 643.1M USD | 147.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.51 2.58 USD |
+1.63
|
CN¥4.31B 635.58M USD | CN¥11.82M 1.74M USD | CN¥16.75 2.47 USD | CN¥17.62 2.6 USD | CN¥4.31B 635.58M USD | 46.07 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.48 1.99 USD |
-4.67
|
CN¥4.02B 593.77M USD | CN¥10.55M 1.56M USD | CN¥13.37 1.97 USD | CN¥14.16 2.09 USD | CN¥4.02B 593.77M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.34 3.59 USD |
+0.21
|
CN¥3.89B 574.61M USD | CN¥2.14M 315.16K USD | CN¥23.41 3.45 USD | CN¥24.50 3.61 USD | CN¥3.89B 574.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.39 5.37 USD |
+3.44
|
CN¥3.88B 572.79M USD | CN¥11.47M 1.69M USD | CN¥35.18 5.19 USD | CN¥37.48 5.53 USD | CN¥3.88B 572.79M USD | 173.28 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.86B 569.04M USD | CN¥20.45M 3.02M USD | CN¥6.06 0.89 USD | CN¥6.46 0.95 USD | CN¥3.86B 569.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥32.45 4.79 USD |
-1.85
|
CN¥3.80B 560.18M USD | CN¥7.15M 1.05M USD | CN¥32.01 4.72 USD | CN¥33.66 4.97 USD | CN¥3.80B 560.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.56 3.33 USD |
-4.41
|
CN¥3.71B 547.03M USD | CN¥5.61M 827.2K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.71B 547.03M USD | 225.59 | CN¥0.10 0.01 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥3.51B 517.8M USD | CN¥6.97M 1.03M USD | CN¥18.85 2.78 USD | CN¥19.74 2.91 USD | CN¥3.51B 517.8M USD | 87.18 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.54 2.29 USD |
-4.49
|
CN¥3.46B 510.5M USD | CN¥7.06M 1.04M USD | CN¥15.16 2.24 USD | CN¥16.24 2.4 USD | CN¥3.46B 510.5M USD | 53.58 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥23.49 3.47 USD |
-3.41
|
CN¥3.40B 501.55M USD | CN¥1.35M 198.49K USD | CN¥23.35 3.45 USD | CN¥24.35 3.59 USD | CN¥3.40B 501.55M USD | 83.89 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.93 1.02 USD |
-3.21
|
CN¥3.39B 500.1M USD | CN¥17.73M 2.62M USD | CN¥6.79 1 USD | CN¥7.16 1.06 USD | CN¥3.39B 500.1M USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.36 3.3 USD |
+4
|
CN¥3.36B 496.06M USD | CN¥10.61M 1.56M USD | CN¥21.17 3.12 USD | CN¥22.62 3.34 USD | CN¥3.36B 496.06M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.03 2.07 USD |
-0.5
|
CN¥3.24B 477.41M USD | CN¥10.71M 1.58M USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥3.24B 477.41M USD | 100.21 | CN¥0.14 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.26 1.66 USD |
-4.17
|
CN¥3.19B 470.44M USD | CN¥4.82M 710.48K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.19B 470.44M USD | 93.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.21 3.57 USD |
-1.82
|
CN¥3.17B 467.82M USD | CN¥3.66M 540.65K USD | CN¥23.61 3.48 USD | CN¥24.85 3.67 USD | CN¥3.17B 467.82M USD | 142.41 | CN¥0.17 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.73 0.7 USD |
-5.78
|
CN¥3.16B 466.41M USD | CN¥19.47M 2.87M USD | CN¥4.71 0.69 USD | CN¥5.03 0.74 USD | CN¥3.16B 466.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.74 1.58 USD |
+4.68
|
CN¥3.04B 448.04M USD | CN¥17.28M 2.55M USD | CN¥10.73 1.58 USD | CN¥11.50 1.7 USD | CN¥3.04B 448.04M USD | 41.30 | CN¥0.26 0.04 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.99 0.44 USD |
-5.68
|
CN¥3.01B 444.11M USD | CN¥38.86M 5.73M USD | CN¥2.91 0.43 USD | CN¥3.15 0.46 USD | CN¥3.01B 444.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.22 1.8 USD |
+0.33
|
CN¥2.97B 438.93M USD | CN¥5.70M 840.5K USD | CN¥11.62 1.71 USD | CN¥12.64 1.86 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥2.97B 438.17M USD | CN¥31.83M 4.7M USD | CN¥4.58 0.68 USD | CN¥4.87 0.72 USD | CN¥2.97B 438.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥2.70B 398.43M USD | CN¥2.55M 375.58K USD | CN¥9.88 1.46 USD | CN¥10.43 1.54 USD | CN¥2.70B 398.43M USD | 37.18 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥2.67B 394.43M USD | CN¥5.48M 808.71K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.50B 369.5M USD | CN¥17.07M 2.52M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥2.50B 369.5M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥2.47B 365.18M USD | CN¥7.27M 1.07M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.90 1.61 USD |
-5.22
|
CN¥2.10B 310.38M USD | CN¥7.46M 1.1M USD | CN¥10.54 1.56 USD | CN¥11.56 1.71 USD | CN¥2.10B 310.38M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
-3.1
|
HK$620.12M 79.29M USD | HK$121.40K 15.52K USD | HK$2.15 0.27 USD | HK$2.28 0.29 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}