결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (130)
- {{item.name}}
- 모든 거래소
- Shanghai (66)
- Shenzhen (130)
테크놀로지 (130)
- {{item.name}}
- 모든 업종
- 테크놀로지 (130)
전자 부품 (130)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥4.56B 673.09M USD | CN¥15.22M 2.25M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥4.56B 673.09M USD | 348.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.47 2.28 USD |
+0.52
|
CN¥4.40B 648.84M USD | CN¥4.15M 612.02K USD | CN¥15.30 2.26 USD | CN¥16.05 2.37 USD | CN¥4.40B 648.84M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.45 1.54 USD |
-1.88
|
CN¥4.38B 646.83M USD | CN¥15.37M 2.27M USD | CN¥10.31 1.52 USD | CN¥10.74 1.58 USD | CN¥4.38B 646.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.94 2.35 USD |
-1.6
|
CN¥4.29B 632.78M USD | CN¥3.25M 479.38K USD | CN¥15.91 2.35 USD | CN¥16.59 2.45 USD | CN¥4.29B 632.78M USD | 144.90 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.39 2.57 USD |
-0.69
|
CN¥4.28B 631.22M USD | CN¥3.17M 467K USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥4.28B 631.22M USD | 45.76 | CN¥0.38 0.06 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.22 5.49 USD |
+2.28
|
CN¥3.97B 585.85M USD | CN¥4.62M 682.31K USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.97B 585.85M USD | 177.23 | CN¥0.21 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.04 1.92 USD |
-3.26
|
CN¥3.89B 574.39M USD | CN¥4.88M 720.44K USD | CN¥12.94 1.91 USD | CN¥13.55 2 USD | CN¥3.89B 574.39M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.77 3.51 USD |
-2.34
|
CN¥3.80B 561.15M USD | CN¥428.80K 63.27K USD | CN¥23.67 3.49 USD | CN¥24.49 3.61 USD | CN¥3.80B 561.15M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.85 4.7 USD |
-1.85
|
CN¥3.73B 549.83M USD | CN¥3.17M 467.87K USD | CN¥31.69 4.68 USD | CN¥32.83 4.84 USD | CN¥3.73B 549.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥12.15M 1.79M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥22.05 3.25 USD |
-2.26
|
CN¥3.62B 534.67M USD | CN¥2.36M 348.51K USD | CN¥21.94 3.24 USD | CN¥23.20 3.42 USD | CN¥3.62B 534.67M USD | 220.49 | CN¥0.10 0.01 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥22.93 3.38 USD |
+2.55
|
CN¥3.45B 508.71M USD | CN¥4.47M 659.05K USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.45B 508.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.55 2.74 USD |
-3.28
|
CN¥3.39B 500.79M USD | CN¥3.27M 482.11K USD | CN¥18.40 2.71 USD | CN¥19.49 2.88 USD | CN¥3.39B 500.79M USD | 84.31 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.21 2.24 USD |
-2.12
|
CN¥3.39B 499.66M USD | CN¥2.28M 336.67K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥3.39B 499.66M USD | 52.44 | CN¥0.29 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥3.29B 485.67M USD | CN¥5.35M 789.7K USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥3.29B 485.67M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.59 3.33 USD |
-3.83
|
CN¥3.27B 482.33M USD | CN¥784.57K 115.76K USD | CN¥22.55 3.33 USD | CN¥23.58 3.48 USD | CN¥3.27B 482.33M USD | 80.67 | CN¥0.28 0.04 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.82 2.04 USD |
-1.5
|
CN¥3.19B 470.26M USD | CN¥5.22M 769.66K USD | CN¥13.79 2.03 USD | CN¥14.30 2.11 USD | CN¥3.19B 470.26M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.04 1.63 USD |
-1.95
|
CN¥3.13B 461.25M USD | CN¥1.92M 283.17K USD | CN¥11.00 1.62 USD | CN¥11.77 1.74 USD | CN¥3.13B 461.25M USD | 92.00 | CN¥0.12 0.02 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥3.11B 459.51M USD | CN¥5.38M 793.49K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥3.11B 459.51M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥23.50 3.47 USD |
-2.93
|
CN¥3.08B 454.1M USD | CN¥1.41M 207.46K USD | CN¥23.45 3.46 USD | CN¥24.47 3.61 USD | CN¥3.08B 454.1M USD | 138.23 | CN¥0.17 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥11.96 1.76 USD |
-2.13
|
CN¥2.91B 429.59M USD | CN¥1.21M 178.12K USD | CN¥11.91 1.76 USD | CN¥12.28 1.81 USD | CN¥2.91B 429.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.88 0.42 USD |
-3.69
|
CN¥2.90B 427.77M USD | CN¥11.39M 1.68M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.46 0.66 USD |
-4.71
|
CN¥2.83B 417.58M USD | CN¥12.85M 1.9M USD | CN¥4.43 0.65 USD | CN¥4.66 0.69 USD | CN¥2.83B 417.58M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥9.96 1.47 USD |
-7.26
|
CN¥2.82B 415.5M USD | CN¥8.80M 1.3M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.82B 415.5M USD | 38.30 | CN¥0.26 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.40 1.39 USD |
-1.26
|
CN¥2.64B 389.46M USD | CN¥2.25M 332.69K USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.81 1.45 USD |
-2.29
|
CN¥2.64B 389.3M USD | CN¥1.12M 165.89K USD | CN¥9.79 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 389.3M USD | 36.33 | CN¥0.27 0.04 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.11 0.61 USD |
-3.97
|
CN¥2.40B 354.82M USD | CN¥6.20M 915.47K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥2.40B 354.82M USD | 58.71 | CN¥0.07 0.01 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.69 0.99 USD |
-3.6
|
CN¥2.39B 352.02M USD | CN¥2.50M 368.93K USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.84 1.6 USD |
-0.55
|
CN¥2.09B 308.67M USD | CN¥3.28M 483.24K USD | CN¥10.66 1.57 USD | CN¥11.30 1.67 USD | CN¥2.09B 308.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.15 0.27 USD |
-1.83
|
HK$608.80M 77.84M USD | HK$38.70K 4.95K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$608.80M 77.84M USD | 15.35 | HK$0.14 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}