Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (133)
- {{country.name}}
- Tutti i paesi
- Cina (133)
Shenzhen (133)
- {{item.name}}
- Tutte le borse
- Shanghai (61)
- Shenzhen (133)
Tecnologia (133)
- {{item.name}}
- Tutti i settori
- Tecnologia (133)
Componenti elettronici (133)
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.5 1.74 USD |
-1.81
|
$2.78B 386.96M USD | $2.12M 295.31K USD | $12.44 1.73 USD | $13.06 1.82 USD | $2.78B 386.96M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.72 0.38 USD |
-3.2
|
$2.74B 380.72M USD | $7.84M 1.09M USD | $2.71 0.38 USD | $2.82 0.39 USD | $2.74B 380.72M USD | 4.18 | $0.65 0.09 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.31 0.74 USD |
-1.12
|
$2.65B 369M USD | $9.1M 1.27M USD | $5.3 0.74 USD | $5.48 0.76 USD | $2.65B 369M USD | 48.27 | $0.11 0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.2 2.25 USD |
+1.25
|
$2.59B 360.4M USD | $1.27M 176.5K USD | $15.85 2.2 USD | $16.38 2.28 USD | $2.59B 360.4M USD | 55.86 | $0.29 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.2 1 USD |
-1.77
|
$2.57B 357.02M USD | $3.84M 533.61K USD | $7.2 1 USD | $7.41 1.03 USD | $2.57B 357.02M USD | 37.89 | $0.19 0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.71 0.52 USD |
-1.07
|
$2.55B 354.48M USD | $11.91M 1.66M USD | $3.71 0.52 USD | $3.81 0.53 USD | $2.55B 354.48M USD | 0 | -$1.18 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.36 1.16 USD |
-2.11
|
$2.5B 347.38M USD | $4.85M 674.25K USD | $8.31 1.16 USD | $8.73 1.21 USD | $2.5B 347.38M USD | 0 | -$0.52 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.11 1.27 USD |
-2.25
|
$2.45B 340.69M USD | $4.78M 664.99K USD | $9.1 1.27 USD | $9.51 1.32 USD | $2.45B 340.69M USD | 26.79 | $0.34 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.37 1.16 USD |
-4.12
|
$2.35B 326.8M USD | $12.84M 1.79M USD | $8.35 1.16 USD | $8.8 1.22 USD | $2.35B 326.8M USD | 0 | -$0.46 -0.06 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.45 2.15 USD |
-2.03
|
$2.34B 325.48M USD | $1.67M 231.83K USD | $15.45 2.15 USD | $16.1 2.24 USD | $2.34B 325.48M USD | 0 | -$0.09 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.14 1.13 USD |
-1.93
|
$2.3B 320M USD | $4.97M 691.01K USD | $8.13 1.13 USD | $8.43 1.17 USD | $2.3B 320M USD | 37.00 | $0.22 0.03 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.48 1.18 USD |
-2.42
|
$2.22B 309.02M USD | $5.41M 752.77K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.22B 309.02M USD | 20.68 | $0.41 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9 1.25 USD |
-1.32
|
$2.21B 307.85M USD | $2.14M 297.85K USD | $8.97 1.25 USD | $9.22 1.28 USD | $2.21B 307.85M USD | 42.85 | $0.21 0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.85 2.34 USD |
+3.37
|
$2.07B 287.88M USD | $7.22M 1M USD | $15.61 2.17 USD | $17.77 2.47 USD | $2.07B 287.88M USD | 93.61 | $0.18 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18.64 2.59 USD |
-2.66
|
$2.06B 285.92M USD | $1.65M 230.08K USD | $18.64 2.59 USD | $19.49 2.71 USD | $2.06B 285.92M USD | 186.40 | $0.1 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.19B 279.58M USD | $49K 6.27K USD | $2.13 0.27 USD | $2.15 0.27 USD | $2.19B 279.58M USD | 43.39 | $0.05 0.006 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.08 0.57 USD |
-1.69
|
$2B 277.46M USD | $8.14M 1.13M USD | $4.07 0.57 USD | $4.22 0.59 USD | $2B 277.46M USD | 45.33 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.87 1.37 USD |
-2.18
|
$1.99B 276.62M USD | $1.93M 268.66K USD | $9.83 1.37 USD | $10.16 1.41 USD | $1.99B 276.62M USD | 246.75 | $0.04 0.005 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.19 2.39 USD |
-2
|
$1.92B 266.82M USD | $1.3M 180.83K USD | $17.15 2.38 USD | $17.76 2.47 USD | $1.92B 266.82M USD | 21.22 | $0.81 0.11 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.94 0.96 USD |
0
|
$1.84B 256.32M USD | $6.4M 890.18K USD | $6.83 0.95 USD | $7.23 1.01 USD | $1.84B 256.32M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.38 1.3 USD |
-1.16
|
$1.8B 250.02M USD | $1.96M 272.34K USD | $9.34 1.3 USD | $9.68 1.35 USD | $1.8B 250.02M USD | 67.00 | $0.14 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.03 1.81 USD |
-0.61
|
$1.7B 236.75M USD | $1.29M 178.8K USD | $13.02 1.81 USD | $13.35 1.86 USD | $1.7B 236.75M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.21 1.28 USD |
-1.81
|
$1.69B 234.31M USD | $3.7M 514.97K USD | $9.21 1.28 USD | $9.53 1.33 USD | $1.69B 234.31M USD | 92.09 | $0.1 0.01 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.37 1.44 USD |
+0.19
|
$1.62B 224.93M USD | $4.16M 577.81K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.62B 224.93M USD | 103.70 | $0.1 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.53 0.91 USD |
-6.71
|
$1.59B 221.03M USD | $39.52M 5.49M USD | $6.52 0.91 USD | $7.07 0.98 USD | $1.59B 221.03M USD | 0 | -$0.29 -0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
-0.39
|
$1.54B 213.87M USD | $4.05M 562.46K USD | $10.11 1.41 USD | $10.51 1.46 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.59 0.36 USD |
-1.89
|
$1.52B 210.71M USD | $6.92M 961.89K USD | $2.58 0.36 USD | $2.69 0.37 USD | $1.52B 210.71M USD | 0 | -$0.05 -0.006 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.52 1.05 USD |
-4.81
|
$1.35B 188.21M USD | $12.37M 1.72M USD | $7.45 1.04 USD | $7.81 1.09 USD | $1.35B 188.21M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $9.95 1.38 USD |
+1.53
|
$1.16B 161.87M USD | $4.01M 557.94K USD | $9.7 1.35 USD | $10.15 1.41 USD | $1.16B 161.87M USD | 124.37 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.72 0.24 USD |
+0.58
|
$1.09B 151.76M USD | $23.37M 3.25M USD | $1.68 0.23 USD | $1.78 0.25 USD | $1.09B 151.76M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $3.33M 462.98K USD | $2.74 0.38 USD | $2.88 0.4 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}