Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (127)
- {{country.name}}
- Tutti i paesi
- Cina (127)
Shenzhen (127)
- {{item.name}}
- Tutte le borse
- Shanghai (62)
- Shenzhen (127)
Tecnologia (127)
- {{item.name}}
- Tutti i settori
- Tecnologia (127)
Componenti elettronici (127)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (7)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (65)
- Computer Hardware (16)
- Elettronica di consumo (23)
- Componenti elettronici (127)
- Distribuzione di Componenti Elettronici e di Computer (9)
- Strumenti tecnici e scientifici (47)
- Semiconduttori - Attrezzature e Materiali (16)
- Semiconduttori (25)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥17.99 2.5 USD |
-2.97
|
CN¥4.11B 571.57M USD | CN¥4.42M 614.39K USD | CN¥17.97 2.5 USD | CN¥18.70 2.6 USD | CN¥4.11B 571.57M USD | 52.91 | CN¥0.34 0.05 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥23.34 3.25 USD |
-3.31
|
CN¥4.06B 564.3M USD | CN¥3.87M 537.53K USD | CN¥23.28 3.24 USD | CN¥24.36 3.39 USD | CN¥4.06B 564.3M USD | 83.35 | CN¥0.28 0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥12.96 1.8 USD |
-1.14
|
CN¥3.81B 530.03M USD | CN¥10.32M 1.43M USD | CN¥12.95 1.8 USD | CN¥13.26 1.84 USD | CN¥3.81B 530.03M USD | 41.80 | CN¥0.31 0.04 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥14.36 2 USD |
-2.58
|
CN¥3.74B 520.38M USD | CN¥5.54M 769.61K USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥3.74B 520.38M USD | 0 | -CN¥0.54 -0.07 USD | ||
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | CN¥13.80 1.92 USD |
-2.34
|
CN¥3.71B 516.08M USD | CN¥11.41M 1.59M USD | CN¥13.76 1.91 USD | CN¥14.16 1.97 USD | CN¥3.71B 516.08M USD | 43.12 | CN¥0.32 0.04 USD | ||
| Senba Sensing Technology Co.,Ltd. 300701.SZ | CN¥13.00 1.81 USD |
-2.33
|
CN¥3.68B 511.06M USD | CN¥15.90M 2.21M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥3.68B 511.06M USD | 56.52 | CN¥0.23 0.03 USD | ||
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | CN¥28.99 4.03 USD |
-2.49
|
CN¥3.60B 500.06M USD | CN¥2.48M 344.19K USD | CN¥29.00 4.03 USD | CN¥29.93 4.16 USD | CN¥3.60B 500.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | CN¥3.48 0.48 USD |
-2.79
|
CN¥3.50B 487.1M USD | CN¥17.14M 2.38M USD | CN¥3.47 0.48 USD | CN¥3.59 0.5 USD | CN¥3.50B 487.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiayun Technology Inc. 300242.SZ | CN¥5.52 0.77 USD |
-5.96
|
CN¥3.50B 487.03M USD | CN¥34.73M 4.83M USD | CN¥5.51 0.77 USD | CN¥5.91 0.82 USD | CN¥3.50B 487.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | CN¥20.91 2.91 USD |
-3.86
|
CN¥3.44B 477.8M USD | CN¥5.57M 773.82K USD | CN¥20.93 2.91 USD | CN¥21.98 3.06 USD | CN¥3.44B 477.8M USD | 298.71 | CN¥0.07 0.009 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.56 1.33 USD |
-3.82
|
CN¥3.41B 474.05M USD | CN¥21.28M 2.96M USD | CN¥9.51 1.32 USD | CN¥10.00 1.39 USD | CN¥3.41B 474.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥26.62 3.7 USD |
-1.19
|
CN¥3.41B 473.59M USD | CN¥1.49M 207.42K USD | CN¥26.62 3.7 USD | CN¥27.66 3.85 USD | CN¥3.41B 473.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$3.08 0.39 USD |
-0.96
|
HK$3.70B 472.62M USD | HK$127.00K 16.24K USD | HK$3.07 0.39 USD | HK$3.11 0.4 USD | HK$3.70B 472.62M USD | 18.11 | HK$0.17 0.02 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥3.38B 470.6M USD | CN¥8.66M 1.2M USD | CN¥6.92 0.96 USD | CN¥7.13 0.99 USD | CN¥3.38B 470.6M USD | 53.23 | CN¥0.13 0.02 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.86 1.09 USD |
-3.44
|
CN¥3.30B 458.47M USD | CN¥14.94M 2.08M USD | CN¥7.84 1.09 USD | CN¥8.23 1.14 USD | CN¥3.30B 458.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.26 0.73 USD |
-2.59
|
CN¥3.08B 427.93M USD | CN¥13.48M 1.87M USD | CN¥5.25 0.73 USD | CN¥5.42 0.75 USD | CN¥3.08B 427.93M USD | 65.75 | CN¥0.08 0.01 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥28.52 3.97 USD |
-2.23
|
CN¥3.04B 423.04M USD | CN¥3.53M 490.27K USD | CN¥28.51 3.96 USD | CN¥29.47 4.1 USD | CN¥3.04B 423.04M USD | 118.83 | CN¥0.24 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥16.61 2.31 USD |
-1.25
|
CN¥3.04B 422.57M USD | CN¥17.26M 2.4M USD | CN¥16.42 2.28 USD | CN¥17.98 2.5 USD | CN¥3.04B 422.57M USD | 75.50 | CN¥0.22 0.03 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.82 1.64 USD |
-2.07
|
CN¥2.91B 404.31M USD | CN¥3.93M 546.83K USD | CN¥11.81 1.64 USD | CN¥12.17 1.69 USD | CN¥2.91B 404.31M USD | 36.93 | CN¥0.32 0.04 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.02 3.62 USD |
-2.36
|
CN¥2.87B 399.12M USD | CN¥1.59M 220.77K USD | CN¥25.90 3.6 USD | CN¥26.85 3.73 USD | CN¥2.87B 399.12M USD | 86.73 | CN¥0.30 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.62 1.89 USD |
-3.81
|
CN¥2.63B 365.93M USD | CN¥5.07M 705.56K USD | CN¥13.63 1.9 USD | CN¥14.22 1.98 USD | CN¥2.63B 365.93M USD | 194.57 | CN¥0.07 0.009 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.41 2.28 USD |
-0.97
|
CN¥2.57B 357.8M USD | CN¥1.49M 207.07K USD | CN¥16.40 2.28 USD | CN¥16.72 2.32 USD | CN¥2.57B 357.8M USD | 34.18 | CN¥0.48 0.07 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.06 1.26 USD |
-20.04
|
CN¥2.54B 353.74M USD | CN¥1.77M 246.33K USD | CN¥10.61 1.48 USD | CN¥11.66 1.62 USD | CN¥2.54B 353.74M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.76 1.77 USD |
-3.04
|
CN¥2.30B 319.35M USD | CN¥8.04M 1.12M USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.79 2.06 USD |
-3.4
|
CN¥2.22B 309.21M USD | CN¥3.04M 422.32K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥2.22B 309.21M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.32 2.55 USD |
+1.89
|
CN¥2.14B 298.03M USD | CN¥7.83M 1.09M USD | CN¥17.80 2.47 USD | CN¥19.18 2.67 USD | CN¥2.14B 298.03M USD | 96.42 | CN¥0.19 0.03 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.61 1.2 USD |
-1.37
|
CN¥2.10B 291.44M USD | CN¥1.80M 250.06K USD | CN¥8.58 1.19 USD | CN¥8.74 1.22 USD | CN¥2.10B 291.44M USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}