Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (130)
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (130)
- {{item.name}}
- Alle Bereiche
- Technologie (130)
Elektronische Bauelemente (130)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥7.15 1.05 USD |
+2.29
|
CN¥4.68B 690.48M USD | CN¥52.83M 7.8M USD | CN¥6.84 1.01 USD | CN¥7.42 1.09 USD | CN¥4.68B 690.48M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥11.08 1.63 USD |
-7.28
|
CN¥4.65B 685.82M USD | CN¥53.94M 7.96M USD | CN¥10.97 1.62 USD | CN¥11.64 1.72 USD | CN¥4.65B 685.82M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.29 3.58 USD |
+2.53
|
CN¥3.89B 573.43M USD | CN¥3.13M 461.47K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.60 3.48 USD |
+3.74
|
CN¥3.88B 572.25M USD | CN¥7.55M 1.11M USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 572.25M USD | 236.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.06 4.88 USD |
-1.58
|
CN¥3.87B 570.71M USD | CN¥6.45M 951.28K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.87B 570.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.79B 559.23M USD | CN¥20.01M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.18 5.19 USD |
-6.46
|
CN¥3.75B 553.74M USD | CN¥11.97M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.89 5.59 USD | CN¥3.75B 553.74M USD | 167.52 | CN¥0.21 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥3.62B 534.48M USD | CN¥7.80M 1.15M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.62B 534.48M USD | 56.10 | CN¥0.29 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥3.57B 526.97M USD | CN¥7.62M 1.12M USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.57B 526.97M USD | 88.72 | CN¥0.22 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.32 3.59 USD |
+0.29
|
CN¥3.52B 519.27M USD | CN¥1.02M 150.79K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 519.27M USD | 86.85 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥3.50B 516.7M USD | CN¥20.76M 3.06M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.50B 516.7M USD | 102.28 | CN¥0.07 0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.35B 495.01M USD | CN¥14.83M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥4.70M 693.78K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥3.25B 479.79M USD | CN¥15.43M 2.28M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 479.79M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.50 3.17 USD |
+0.28
|
CN¥3.23B 476.98M USD | CN¥20.07M 2.96M USD | CN¥21.05 3.11 USD | CN¥23.58 3.48 USD | CN¥3.23B 476.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.66 3.64 USD |
+1.69
|
CN¥3.23B 476.51M USD | CN¥4.12M 608.44K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.23B 476.51M USD | 145.05 | CN¥0.17 0.03 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥27.82M 4.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.86 0.72 USD |
+3.18
|
CN¥3.08B 455.03M USD | CN¥38.30M 5.65M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.08B 455.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥2.97B 437.5M USD | CN¥5.77M 851.43K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.97B 437.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥2.90B 428.01M USD | CN¥7.66M 1.13M USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.90B 428.01M USD | 39.46 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥2.78B 410.73M USD | CN¥2.40M 353.38K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.73M USD | 38.33 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥2.70B 398.57M USD | CN¥7.36M 1.09M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.70B 398.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥7.57M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥2.46B 363.45M USD | CN¥10.36M 1.53M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.45M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥2.22B 327.46M USD | CN¥8.83M 1.3M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
0
|
HK$639.94M 81.82M USD | HK$86.00K 11K USD | HK$2.24 0.29 USD | HK$2.27 0.29 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}