結果ページ2 国：中国 取引所：Shenzhen セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (133)
- {{item.name}}
- 全取引所
- Shanghai (61)
- Shenzhen (133)
ハイテク (133)
- {{item.name}}
- 全てのセクター
- ハイテク (133)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.47 0.76 USD |
+3.01
|
$2.73B 380.12M USD | $11.75M 1.63M USD | $5.27 0.73 USD | $5.54 0.77 USD | $2.73B 380.12M USD | 49.72 | $0.11 0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $2.7 0.38 USD |
-0.74
|
$2.72B 377.92M USD | $7.46M 1.04M USD | $2.68 0.37 USD | $2.77 0.39 USD | $2.72B 377.92M USD | 4.15 | $0.65 0.09 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $20.95 2.91 USD |
-7.22
|
$2.68B 372.86M USD | $18.06M 2.51M USD | $19.63 2.73 USD | $21.96 3.05 USD | $2.68B 372.86M USD | 0 | -$0.58 -0.08 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.42 1.03 USD |
+3.06
|
$2.65B 367.93M USD | $5.77M 801.79K USD | $7.18 1 USD | $7.52 1.05 USD | $2.65B 367.93M USD | 39.05 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.29 2.27 USD |
+0.56
|
$2.61B 362.4M USD | $1.17M 162.15K USD | $16.01 2.23 USD | $16.57 2.3 USD | $2.61B 362.4M USD | 56.17 | $0.29 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $3.74 0.52 USD |
+0.81
|
$2.57B 357.35M USD | $13.33M 1.85M USD | $3.72 0.52 USD | $3.83 0.53 USD | $2.57B 357.35M USD | 0 | -$1.18 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $8.56 1.19 USD |
+2.39
|
$2.56B 355.69M USD | $4.89M 680.21K USD | $8.25 1.15 USD | $8.72 1.21 USD | $2.56B 355.69M USD | 0 | -$0.52 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.37 1.3 USD |
+2.85
|
$2.52B 350.41M USD | $5.39M 748.98K USD | $9.13 1.27 USD | $9.52 1.32 USD | $2.52B 350.41M USD | 27.55 | $0.34 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.53 1.19 USD |
+1.91
|
$2.4B 333.04M USD | $10.39M 1.45M USD | $8.22 1.14 USD | $8.76 1.22 USD | $2.4B 333.04M USD | 0 | -$0.46 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.41 1.17 USD |
+3.32
|
$2.38B 330.62M USD | $6.19M 861.33K USD | $8.02 1.12 USD | $8.52 1.18 USD | $2.38B 330.62M USD | 38.22 | $0.22 0.03 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $15.68 2.18 USD |
+1.49
|
$2.38B 330.32M USD | $1.96M 272.27K USD | $15.25 2.12 USD | $16.06 2.23 USD | $2.38B 330.32M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $8.88 1.23 USD |
+4.72
|
$2.33B 323.59M USD | $12.01M 1.67M USD | $8.39 1.17 USD | $9.05 1.26 USD | $2.33B 323.59M USD | 21.65 | $0.41 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.16 1.27 USD |
+1.78
|
$2.25B 313.33M USD | $1.94M 269.52K USD | $8.94 1.24 USD | $9.25 1.29 USD | $2.25B 313.33M USD | 43.61 | $0.21 0.03 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.06 2.65 USD |
+2.25
|
$2.1B 292.36M USD | $1.48M 205.44K USD | $18.5 2.57 USD | $19.45 2.7 USD | $2.1B 292.36M USD | 190.59 | $0.1 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $16.87 2.35 USD |
+0.12
|
$2.07B 288.23M USD | $6.17M 857.46K USD | $16.17 2.25 USD | $17.5 2.43 USD | $2.07B 288.23M USD | 93.72 | $0.18 0.03 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.17 0.58 USD |
+2.21
|
$2.04B 283.58M USD | $9.3M 1.29M USD | $4.03 0.56 USD | $4.25 0.59 USD | $2.04B 283.58M USD | 46.33 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $9.9 1.38 USD |
+0.3
|
$2B 278.03M USD | $2.24M 311.08K USD | $9.67 1.34 USD | $10.12 1.41 USD | $2B 278.03M USD | 247.50 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.15B 274.66M USD | $25.9K 3.31K USD | $2.15 0.27 USD | $2.17 0.28 USD | $2.15B 274.66M USD | 43.39 | $0.05 0.006 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.46 2.43 USD |
+1.57
|
$1.95B 271.01M USD | $1.6M 222K USD | $17.33 2.41 USD | $17.85 2.48 USD | $1.95B 271.01M USD | 21.55 | $0.81 0.11 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.25 1.01 USD |
+4.47
|
$1.93B 267.77M USD | $10.47M 1.46M USD | $6.81 0.95 USD | $7.47 1.04 USD | $1.93B 267.77M USD | 0 | -$0.94 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.57 1.33 USD |
+2.03
|
$1.83B 255.09M USD | $2.11M 293.92K USD | $9.35 1.3 USD | $9.73 1.35 USD | $1.83B 255.09M USD | 68.35 | $0.14 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.22 1.56 USD |
+8.2
|
$1.75B 243.37M USD | $16.31M 2.27M USD | $10.2 1.42 USD | $12.44 1.73 USD | $1.75B 243.37M USD | 112.20 | $0.1 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.27 1.85 USD |
+1.84
|
$1.73B 241.11M USD | $1.74M 242.13K USD | $13 1.81 USD | $13.4 1.86 USD | $1.73B 241.11M USD | 0 | -$0.04 -0.005 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.28 1.29 USD |
+0.76
|
$1.7B 236.09M USD | $3.45M 480.23K USD | $9.1 1.27 USD | $9.52 1.32 USD | $1.7B 236.09M USD | 92.79 | $0.1 0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.64 0.92 USD |
+1.68
|
$1.62B 224.76M USD | $33.85M 4.71M USD | $6.45 0.9 USD | $6.77 0.94 USD | $1.62B 224.76M USD | 0 | -$0.29 -0.04 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.23 1.42 USD |
0
|
$1.54B 213.87M USD | $3.4M 472.08K USD | $10.06 1.4 USD | $10.4 1.45 USD | $1.54B 213.87M USD | 68.20 | $0.15 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $2.58 0.36 USD |
-0.39
|
$1.51B 209.9M USD | $7.38M 1.03M USD | $2.56 0.36 USD | $2.65 0.37 USD | $1.51B 209.9M USD | 0 | -$0.05 -0.006 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.49 1.04 USD |
-0.4
|
$1.35B 187.46M USD | $9.65M 1.34M USD | $7.35 1.02 USD | $7.7 1.07 USD | $1.35B 187.46M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11 1.53 USD |
+10.55
|
$1.29B 178.95M USD | $12.09M 1.68M USD | $9.8 1.36 USD | $11.94 1.66 USD | $1.29B 178.95M USD | 137.50 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.67 0.23 USD |
-2.91
|
$1.06B 147.35M USD | $18.23M 2.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $1.06B 147.35M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $2.75 0.38 USD |
0
|
$770.7M 107.16M USD | $1.75M 242.72K USD | $2.7 0.38 USD | $2.84 0.39 USD | $770.7M 107.16M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $1.64M 227.34K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $344.71M 47.93M USD | 0 | -$0.58 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}