صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (133)
- {{country.name}}
- جميع البلدان
- الصين (133)
Shenzhen (133)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (61)
- Shenzhen (133)
التكنولوجيا (133)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (133)
المكونات الإلكترونية (133)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.15 2.52 USD |
-2.1
|
$2.9B 403.78M USD | $2.77M 384.48K USD | $18 2.5 USD | $18.79 2.61 USD | $2.9B 403.78M USD | 62.58 | $0.29 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
0
|
$2.89B 401.89M USD | $6.08M 845.43K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $5.24M 728.26K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.26 1.29 USD |
-1.28
|
$2.77B 384.78M USD | $5.33M 741.54K USD | $9.19 1.28 USD | $9.45 1.31 USD | $2.77B 384.78M USD | 0 | -$0.52 -0.07 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.26 1.43 USD |
+3.22
|
$2.69B 373.88M USD | $31.21M 4.34M USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.69B 373.88M USD | 25.02 | $0.41 0.06 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.84 1.37 USD |
+0.31
|
$2.65B 367.99M USD | $2.71M 377.16K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.65B 367.99M USD | 28.94 | $0.34 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.23 2.4 USD |
+1.77
|
$2.61B 362.98M USD | $4.14M 575.6K USD | $17 2.36 USD | $17.82 2.48 USD | $2.61B 362.98M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.95 3.33 USD |
+4.45
|
$2.55B 355.25M USD | $6.88M 956.97K USD | $22.52 3.13 USD | $24.18 3.36 USD | $2.55B 355.25M USD | 63.02 | $0.38 0.05 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.19 1.42 USD |
-0.1
|
$2.51B 348.56M USD | $6.46M 898.41K USD | $10 1.39 USD | $10.39 1.44 USD | $2.51B 348.56M USD | 48.52 | $0.21 0.03 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.91 4.44 USD |
-0.99
|
$2.47B 342.96M USD | $1.48M 205.29K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.47B 342.96M USD | 102.93 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.25 1.7 USD |
+0.99
|
$2.45B 341.18M USD | $4.18M 581.12K USD | $12.01 1.67 USD | $12.37 1.72 USD | $2.45B 341.18M USD | 306.25 | $0.04 0.005 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.46 0.31 USD |
0
|
$2.63B 335.74M USD | $72.9K 9.32K USD | $2.39 0.31 USD | $2.46 0.31 USD | $2.63B 335.74M USD | 49.20 | $0.05 0.006 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.95
|
$2.41B 335.34M USD | $4.67M 649.32K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.5 1.18 USD |
-1.16
|
$2.39B 331.87M USD | $5.26M 731.47K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.39B 331.87M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.84 0.67 USD |
-0.41
|
$2.37B 329.15M USD | $6.76M 939.27K USD | $4.8 0.67 USD | $4.9 0.68 USD | $2.37B 329.15M USD | 53.77 | $0.09 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $8.21M 1.14M USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.42 3.67 USD |
-1.42
|
$2.11B 293.9M USD | $1.07M 149.24K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.11B 293.9M USD | 23.17 | $1.14 0.16 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.14 2.66 USD |
-2.5
|
$2.11B 293.59M USD | $2.01M 278.81K USD | $18.97 2.64 USD | $19.76 2.75 USD | $2.11B 293.59M USD | 212.66 | $0.09 0.01 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.48 1.46 USD |
-0.76
|
$2.01B 279.34M USD | $2.01M 278.78K USD | $10.41 1.45 USD | $10.68 1.48 USD | $2.01B 279.34M USD | 74.85 | $0.14 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.26 2.12 USD |
+0.46
|
$1.95B 271.59M USD | $2.2M 305.88K USD | $14.8 2.06 USD | $15.4 2.14 USD | $1.95B 271.59M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.94B 269.98M USD | $5.56M 773.11K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.94B 269.98M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.46 2.15 USD |
+0.19
|
$1.9B 264.14M USD | $1.16M 161.25K USD | $15.23 2.12 USD | $15.74 2.19 USD | $1.9B 264.14M USD | 85.88 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.26 2.4 USD |
+1.53
|
$1.88B 261.34M USD | $1.46M 202.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.88B 261.34M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.19 0.44 USD |
-1.85
|
$1.87B 259.52M USD | $7.96M 1.11M USD | $3.17 0.44 USD | $3.28 0.46 USD | $1.87B 259.52M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.43 1.59 USD |
-0.44
|
$1.78B 247.93M USD | $2.64M 366.62K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.78B 247.93M USD | 114.29 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.55 1.61 USD |
-0.94
|
$1.74B 241.47M USD | $2.15M 298.47K USD | $11.49 1.6 USD | $11.78 1.64 USD | $1.74B 241.47M USD | 0 | -$0.71 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $95.94M 13.34M USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.39 1.72 USD |
+1.31
|
$1.45B 201.56M USD | $9.59M 1.33M USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.45B 201.56M USD | 154.87 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.77 0.8 USD |
-1.7
|
$1.4B 195.31M USD | $4.83M 671.58K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 195.31M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $348.3K 48.43K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.39M 192.94K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}