结果页面 2,国家/地区:美国,交易所:Stockholm ,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1169.04 EUR 1349.46 USD |
-1.37
|
— — | 1160.71 EUR 1339.85 USD | 1177.16 EUR 1358.84 USD | 10 - | — — |
N Media EUR GI
N4030EURGI
US
|
798.64 EUR 921.9 USD |
-2.12
|
— — | 798.64 EUR 921.9 USD | 816.06 EUR 942 USD | — - | — — |
OMX Helsinki Beverages PI
HX451010PI
US
|
1188.95 EUR 1372.45 USD |
+0.64
|
— — | 1188.95 EUR 1372.45 USD | 1188.95 EUR 1372.45 USD | 2 - | — — |
N Media EUR PI
N4030EURPI
US
|
478.66 EUR 552.54 USD |
-2.12
|
— — | 478.66 EUR 552.54 USD | 489.1 EUR 564.59 USD | — - | — — |
OMX Helsinki Chemicals PI
HX5520PI
US
|
1411.22 EUR 1629.02 USD |
-2.03
|
— — | 1406.2 EUR 1623.22 USD | 1427.97 EUR 1648.36 USD | 1 - | — — |
N Real Estate EUR GI
N35EURGI
US
|
2778.86 EUR 3207.73 USD |
-0.83
|
— — | 2775.67 EUR 3204.06 USD | 2805.75 EUR 3238.78 USD | — - | — — |
N Real Estate EUR PI
N35EURPI
US
|
1922.64 EUR 2219.37 USD |
-0.83
|
— — | 1920.44 EUR 2216.83 USD | 1941.25 EUR 2240.85 USD | — - | — — |
OMX Helsinki Electricity PI
HX651010PI
US
|
988.73 EUR 1141.33 USD |
-1.37
|
— — | 988.73 EUR 1141.33 USD | 988.73 EUR 1141.33 USD | 1 - | — — |
N Retail EUR GI
N4040EURGI
US
|
1853.8 EUR 2139.9 USD |
-1.39
|
— — | 1843.5 EUR 2128.01 USD | 1866.17 EUR 2154.19 USD | — - | — — |
OMX Helsinki Financial Services
HX3020PI
US
|
2360 EUR 2724.23 USD |
+0.35
|
— — | 2330.22 EUR 2689.86 USD | 2360 EUR 2724.23 USD | 7 - | — — |
N Retail EUR PI
N4040EURPI
US
|
1074.19 EUR 1239.98 USD |
-1.39
|
— — | 1068.22 EUR 1233.08 USD | 1081.36 EUR 1248.25 USD | — - | — — |
OMX Helsinki Food, Beverage and
HX4510PI
US
|
972.86 EUR 1123.01 USD |
+0.32
|
— — | 965.22 EUR 1114.19 USD | 972.86 EUR 1123.01 USD | 6 - | — — |
N Technology EUR GI
N10EURGI
US
|
1876.92 EUR 2166.6 USD |
-2.18
|
— — | 1874.9 EUR 2164.27 USD | 1896.7 EUR 2189.43 USD | — - | — — |
OMX Helsinki Food Producers PI
HX451020PI
US
|
926.83 EUR 1069.87 USD |
+0.02
|
— — | 926.83 EUR 1069.87 USD | 926.83 EUR 1069.87 USD | 4 - | — — |
N Telecommunications EUR GI
N15EURGI
US
|
3473.94 EUR 4010.09 USD |
-1.32
|
— — | 3412.06 EUR 3938.66 USD | 3503.05 EUR 4043.69 USD | — - | — — |
OMX Helsinki Industrial Materia
HX551010PI
US
|
1576.53 EUR 1819.85 USD |
-1.36
|
— — | 1576.53 EUR 1819.85 USD | 1576.53 EUR 1819.85 USD | 6 - | — — |
N Telecommunications EUR PI
N15EURPI
US
|
1692.04 EUR 1953.18 USD |
-1.32
|
— — | 1661.9 EUR 1918.39 USD | 1706.22 EUR 1969.55 USD | — - | — — |
OMX Helsinki General Industrial
HX502030PI
US
|
3222.73 EUR 3720.11 USD |
-2.31
|
— — | 3222.73 EUR 3720.11 USD | 3222.73 EUR 3720.11 USD | 2 - | — — |
N Travel and Leisure EUR GI
N4050EURGI
US
|
4676.47 EUR 5398.21 USD |
-1.51
|
— — | 4676.47 EUR 5398.21 USD | 4734.99 EUR 5465.76 USD | — - | — — |
N Travel and Leisure EUR PI
N4050EURPI
US
|
3341.76 EUR 3857.5 USD |
-1.51
|
— — | 3341.76 EUR 3857.5 USD | 3383.58 EUR 3905.78 USD | — - | — — |
OMX Helsinki Industrial Transpo
HX502060PI
US
|
3827.63 EUR 4418.37 USD |
-3.2
|
— — | 3827.63 EUR 4418.37 USD | 3827.63 EUR 4418.37 USD | 4 - | — — |
N Utilities EUR GI
N65EURGI
US
|
1666.2 EUR 1923.36 USD |
-1.41
|
— — | 1648.39 EUR 1902.79 USD | 1687.22 EUR 1947.61 USD | — - | — — |
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2152.28 EUR 2484.45 USD |
-2.71
|
— — | 2152.28 EUR 2484.45 USD | 2152.28 EUR 2484.45 USD | 9 - | — — |
N Utilities EUR PI
N65EURPI
US
|
851.74 EUR 983.19 USD |
-1.41
|
— — | 842.64 EUR 972.68 USD | 862.48 EUR 995.59 USD | — - | — — |
OMX Helsinki Insurance PI
HX3030PI
US
|
2215.7 EUR 2557.66 USD |
-1.5
|
— — | 2186.47 EUR 2523.92 USD | 2244.44 EUR 2590.83 USD | 1 - | — — |
OMX Helsinki Leisure Goods PI
HX402030PI
US
|
5140.92 EUR 5934.34 USD |
-1.12
|
— — | 5140.92 EUR 5934.34 USD | 5140.92 EUR 5934.34 USD | 4 - | — — |
OMX Helsinki Media PI
HX4030PI
US
|
893.58 EUR 1031.5 USD |
-2.33
|
— — | 893.58 EUR 1031.5 USD | 919.27 EUR 1061.14 USD | 5 - | — — |
OMX Helsinki Precious Metals an
HX551030PI
US
|
225.96 EUR 260.84 USD |
-4.25
|
— — | 225.96 EUR 260.84 USD | 225.96 EUR 260.84 USD | 1 - | — — |
OMX Helsinki Oil, Gas and Coal
HX601010PI
US
|
7518.04 EUR 8678.33 USD |
+1.2
|
— — | 7518.04 EUR 8678.33 USD | 7518.04 EUR 8678.33 USD | 1 - | — — |
OMX Helsinki Personal Goods PI
HX402040PI
US
|
2888.16 EUR 3333.9 USD |
+0.15
|
— — | 2888.16 EUR 3333.9 USD | 2888.16 EUR 3333.9 USD | 2 - | — — |
OMX Helsinki Real Estate PI
HX35PI
US
|
578.98 EUR 668.34 USD |
-1.3
|
— — | 577.91 EUR 667.11 USD | 585.14 EUR 675.44 USD | 4 - | — — |
OMX Helsinki Retail PI
HX4040PI
US
|
1736.52 EUR 2004.53 USD |
-1.03
|
— — | 1727.58 EUR 1994.21 USD | 1745.54 EUR 2014.94 USD | 6 - | — — |
OMX Helsinki Industrial Support
HX502050PI
US
|
807.57 EUR 932.2 USD |
-0.4
|
— — | 807.57 EUR 932.2 USD | 807.57 EUR 932.2 USD | 8 - | — — |
OMX Helsinki Travel and Leisure
HX4050PI
US
|
666.63 EUR 769.52 USD |
-0.66
|
— — | 655.29 EUR 756.43 USD | 666.63 EUR 769.52 USD | 4 - | — — |
OMX Helsinki Electronic and Ele
HX502020PI
US
|
3617.93 EUR 4176.3 USD |
-1.71
|
— — | 3617.93 EUR 4176.3 USD | 3617.93 EUR 4176.3 USD | 6 - | — — |
OMX Helsinki Investment Banking
HX302020PI
US
|
3371.47 EUR 3891.81 USD |
+0.51
|
— — | 3371.47 EUR 3891.81 USD | 3371.47 EUR 3891.81 USD | 6 - | — — |
OMX Helsinki Telecommunications
HX151020PI
US
|
2732.5 EUR 3154.22 USD |
+0.22
|
— — | 2732.5 EUR 3154.22 USD | 2732.5 EUR 3154.22 USD | 1 - | — — |
OMX Helsinki Medical Equipment
HX201020PI
US
|
548.24 EUR 632.86 USD |
+0.74
|
— — | 548.24 EUR 632.86 USD | 548.24 EUR 632.86 USD | 5 - | — — |
OMX Helsinki Household Goods an
HX402020PI
US
|
798.79 EUR 922.07 USD |
-1.71
|
— — | 798.79 EUR 922.07 USD | 798.79 EUR 922.07 USD | 4 - | — — |
OMX Helsinki Industrial Goods a
HX5020PI
US
|
2489.34 EUR 2873.53 USD |
-2.6
|
— — | 2487.46 EUR 2871.36 USD | 2524.3 EUR 2913.89 USD | 29 - | — — |
OMX Helsinki Industrial Metals
HX551020PI
US
|
339.04 EUR 391.37 USD |
-1.1
|
— — | 339.04 EUR 391.37 USD | 339.04 EUR 391.37 USD | 3 - | — — |
OMX Helsinki Non-life Insurance
HX303020PI
US
|
2215.7 EUR 2557.66 USD |
-1.5
|
— — | 2215.7 EUR 2557.66 USD | 2215.7 EUR 2557.66 USD | 1 - | — — |
OMX Helsinki Consumer Products
HX4020PI
US
|
2081.45 EUR 2402.69 USD |
-1.26
|
— — | 2078.07 EUR 2398.79 USD | 2098.21 EUR 2422.04 USD | 10 - | — — |
OMX Helsinki Pharmaceuticals an
HX201030PI
US
|
3706.82 EUR 4278.91 USD |
+0.58
|
— — | 3706.82 EUR 4278.91 USD | 3706.82 EUR 4278.91 USD | 2 - | — — |
OMX Helsinki Real Estate Invest
HX351010PI
US
|
584.11 EUR 674.26 USD |
-1.3
|
— — | 584.11 EUR 674.26 USD | 584.11 EUR 674.26 USD | 4 - | — — |
OMX Helsinki Software and Compu
HX101010PI
US
|
2719.06 EUR 3138.7 USD |
+0.39
|
— — | 2719.06 EUR 3138.7 USD | 2719.06 EUR 3138.7 USD | 16 - | — — |
OMX Helsinki Technology Hardwar
HX101020PI
US
|
977.5 EUR 1128.36 USD |
+0.77
|
— — | 977.5 EUR 1128.36 USD | 977.5 EUR 1128.36 USD | 1 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3043.75 SEK 297.11 USD |
-1.45
|
— — | 3042.84 SEK 297.02 USD | 3056.14 SEK 298.32 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGGI
US
|
3842.83 SEK 375.11 USD |
-1.46
|
— — | 3827.54 SEK 373.61 USD | 3859.86 SEK 376.77 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESG
US
|
3043.41 SEK 297.07 USD |
-1.46
|
— — | 3031.3 SEK 295.89 USD | 3056.91 SEK 298.39 USD | 26 - | — — |
OMX Stockholm 30 ESG Responsibl
OMXS30ESGNI
US
|
3534.61 SEK 345.02 USD |
-1.46
|
— — | 3520.55 SEK 343.65 USD | 3550.28 SEK 346.55 USD | 26 - | — — |
OMX Stockholm Aerospace and Def
SX502010GI
US
|
15762.01 SEK 1538.57 USD |
+0.71
|
— — | 15762.01 SEK 1538.57 USD | 15762.01 SEK 1538.57 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020GI
US
|
3291.84 SEK 321.32 USD |
-0.38
|
— — | 3291.84 SEK 321.32 USD | 3291.84 SEK 321.32 USD | 3 - | — — |
OMX Stockholm Automobiles and P
SX4010GI
US
|
1492.05 SEK 145.64 USD |
-1.78
|
— — | 1491.01 SEK 145.54 USD | 1504 SEK 146.81 USD | 6 - | — — |
OMX Stockholm Basic Materials G
SX55GI
US
|
4418.89 SEK 431.34 USD |
-1.7
|
— — | 4361.98 SEK 425.78 USD | 4420.83 SEK 431.53 USD | 23 - | — — |
OMX Stockholm Basic Resources G
SX5510GI
US
|
4179.74 SEK 407.99 USD |
-1.7
|
— — | 4125.93 SEK 402.74 USD | 4181.61 SEK 408.18 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010GI
US
|
5541.06 SEK 540.88 USD |
-1.62
|
— — | 5541.06 SEK 540.88 USD | 5586.67 SEK 545.33 USD | 27 - | — — |
OMX Stockholm Consumer Products
SX4020GI
US
|
2229.75 SEK 217.65 USD |
-1.36
|
— — | 2211.46 SEK 215.87 USD | 2242.91 SEK 218.94 USD | 27 - | — — |
OMX Stockholm Electricity GI
SX651010GI
US
|
1001.22 SEK 97.73 USD |
+0.26
|
— — | 1001.22 SEK 97.73 USD | 1001.22 SEK 97.73 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020GI
US
|
16259.84 SEK 1587.16 USD |
-2.19
|
— — | 16259.84 SEK 1587.16 USD | 16259.84 SEK 1587.16 USD | 11 - | — — |
OMX Stockholm Energy GI
SX60GI
US
|
3350.07 SEK 327.01 USD |
-0.03
|
— — | 3316.99 SEK 323.78 USD | 3363.44 SEK 328.31 USD | 5 - | — — |
OMX Stockholm Investment Bankin
SX302020PI
US
|
6038.94 SEK 589.48 USD |
-1.39
|
— — | 6038.94 SEK 589.48 USD | 6038.94 SEK 589.48 USD | 22 - | — — |
OMX Stockholm Food, Beverage an
SX4510GI
US
|
8346.16 SEK 814.69 USD |
+1.11
|
— — | 8221.59 SEK 802.53 USD | 8359.17 SEK 815.96 USD | 3 - | — — |
OMX Stockholm General Industria
SX502030GI
US
|
10823.16 SEK 1056.47 USD |
-1.47
|
— — | 10823.16 SEK 1056.47 USD | 10823.16 SEK 1056.47 USD | 14 - | — — |
OMX Stockholm Household Goods a
SX402020PI
US
|
563.15 SEK 54.97 USD |
-3.06
|
— — | 563.15 SEK 54.97 USD | 563.15 SEK 54.97 USD | 9 - | — — |
OMX Stockholm Household Goods a
SX402020GI
US
|
919.1 SEK 89.72 USD |
-3.06
|
— — | 919.1 SEK 89.72 USD | 919.1 SEK 89.72 USD | 9 - | — — |
OMX Stockholm Industrial Engine
SX502040GI
US
|
5852.18 SEK 571.25 USD |
-3.01
|
— — | 5852.18 SEK 571.25 USD | 5852.18 SEK 571.25 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020GI
US
|
7124.19 SEK 695.41 USD |
-2.04
|
— — | 7079.85 SEK 691.08 USD | 7159.71 SEK 698.88 USD | 63 - | — — |
OMX Stockholm Industrial Materi
SX551010GI
US
|
3956.85 SEK 386.24 USD |
-1.23
|
— — | 3956.85 SEK 386.24 USD | 3956.85 SEK 386.24 USD | 12 - | — — |
OMX Stockholm Industrial Metals
SX551020GI
US
|
1972.53 SEK 192.54 USD |
-1.83
|
— — | 1972.53 SEK 192.54 USD | 1972.53 SEK 192.54 USD | 10 - | — — |
OMX Stockholm Industrial Suppor
SX502050GI
US
|
4756.38 SEK 464.28 USD |
-0.67
|
— — | 4756.38 SEK 464.28 USD | 4756.38 SEK 464.28 USD | 18 - | — — |
OMX Stockholm Industrial Transp
SX502060GI
US
|
3337.8 SEK 325.81 USD |
-1.27
|
— — | 3337.8 SEK 325.81 USD | 3337.8 SEK 325.81 USD | 4 - | — — |
OMX Stockholm Industrials GI
SX50GI
US
|
6622.91 SEK 646.48 USD |
-1.98
|
— — | 6589.79 SEK 643.24 USD | 6658.32 SEK 649.93 USD | 90 - | — — |
OMX Stockholm Leisure Goods GI
SX402030GI
US
|
3260.02 SEK 318.22 USD |
-0.85
|
— — | 3260.02 SEK 318.22 USD | 3260.02 SEK 318.22 USD | 11 - | — — |
OMX Stockholm Media GI
SX4030GI
US
|
495.56 SEK 48.37 USD |
-1.16
|
— — | 484.99 SEK 47.34 USD | 501.01 SEK 48.9 USD | 6 - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010GI
US
|
4488.7 SEK 438.15 USD |
<0.01
|
— — | 4488.7 SEK 438.15 USD | 4488.7 SEK 438.15 USD | 2 - | — — |
OMX Stockholm Personal Goods GI
SX402040GI
US
|
15151.84 SEK 1479.01 USD |
-0.23
|
— — | 15151.84 SEK 1479.01 USD | 15151.84 SEK 1479.01 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030GI
US
|
12913.62 SEK 1260.53 USD |
-4.57
|
— — | 12913.62 SEK 1260.53 USD | 12913.62 SEK 1260.53 USD | — - | — — |
OMX Stockholm Retail GI
SX4040GI
US
|
1996.33 SEK 194.87 USD |
-0.87
|
— — | 1983.29 SEK 193.59 USD | 2006.54 SEK 195.86 USD | 12 - | — — |
OMX Stockholm Retailers GI
SX404010GI
US
|
1461.98 SEK 142.71 USD |
-0.87
|
— — | 1461.98 SEK 142.71 USD | 1461.98 SEK 142.71 USD | 12 - | — — |
OMX Stockholm Software and Comp
SX101010GI
US
|
5170.72 SEK 504.73 USD |
-0.7
|
— — | 5170.72 SEK 504.73 USD | 5170.72 SEK 504.73 USD | 24 - | — — |
OMX Stockholm Utilities GI
SX65GI
US
|
1001.22 SEK 97.73 USD |
+0.26
|
— — | 977.51 SEK 95.42 USD | 1001.22 SEK 97.73 USD | 2 - | — — |
OMX Stockholm Aerospace and Def
SX502010PI
US
|
12542.79 SEK 1224.33 USD |
+0.71
|
— — | 12542.79 SEK 1224.33 USD | 12542.79 SEK 1224.33 USD | 4 - | — — |
OMX Stockholm Alternative Energ
SX601020PI
US
|
1869.37 SEK 182.47 USD |
-0.38
|
— — | 1869.37 SEK 182.47 USD | 1869.37 SEK 182.47 USD | 3 - | — — |
OMX Stockholm Basic Resources P
SX5510PI
US
|
2673.37 SEK 260.95 USD |
-1.7
|
— — | 2638.95 SEK 257.59 USD | 2674.56 SEK 261.07 USD | 22 - | — — |
OMX Stockholm Construction and
SX5010PI
US
|
3902.55 SEK 380.94 USD |
-1.62
|
— — | 3902.55 SEK 380.94 USD | 3934.67 SEK 384.07 USD | 27 - | — — |
OMX Stockholm Electricity PI
SX651010PI
US
|
708.75 SEK 69.18 USD |
+0.26
|
— — | 708.75 SEK 69.18 USD | 708.75 SEK 69.18 USD | 2 - | — — |
OMX Stockholm Electronic and El
SX502020PI
US
|
12443.64 SEK 1214.65 USD |
-2.19
|
— — | 12443.64 SEK 1214.65 USD | 12443.64 SEK 1214.65 USD | 11 - | — — |
OMX Stockholm Financial Service
SX3020PI
US
|
6042.16 SEK 589.79 USD |
-1.38
|
— — | 6018.08 SEK 587.44 USD | 6066.58 SEK 592.17 USD | 25 - | — — |
OMX Stockholm Telecommunication
SX151020PI
US
|
7534.28 SEK 735.44 USD |
+0.62
|
— — | 7534.28 SEK 735.44 USD | 7534.28 SEK 735.44 USD | 4 - | — — |
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6560.93 SEK 640.43 USD |
+1.11
|
— — | 6463 SEK 630.87 USD | 6571.15 SEK 641.43 USD | 3 - | — — |
OMX Stockholm Industrial Materi
SX551010PI
US
|
2487.12 SEK 242.77 USD |
-1.23
|
— — | 2487.12 SEK 242.77 USD | 2487.12 SEK 242.77 USD | 12 - | — — |
OMX Stockholm General Industria
SX502030PI
US
|
8223.6 SEK 802.73 USD |
-1.47
|
— — | 8223.6 SEK 802.73 USD | 8223.6 SEK 802.73 USD | 14 - | — — |
OMX Stockholm Medical Equipment
SX201020GI
US
|
1690.81 SEK 165.04 USD |
+0.88
|
— — | 1690.81 SEK 165.04 USD | 1690.81 SEK 165.04 USD | 21 - | — — |
OMX Stockholm Industrial Engine
SX502040PI
US
|
3983.37 SEK 388.83 USD |
-3.01
|
— — | 3983.37 SEK 388.83 USD | 3983.37 SEK 388.83 USD | 12 - | — — |
OMX Stockholm Industrial Goods
SX5020PI
US
|
4698.62 SEK 458.64 USD |
-2.04
|
— — | 4669.38 SEK 455.79 USD | 4722.05 SEK 460.93 USD | 63 - | — — |
OMX Stockholm Industrial Metals
SX551020PI
US
|
1384.9 SEK 135.18 USD |
-1.83
|
— — | 1384.9 SEK 135.18 USD | 1384.9 SEK 135.18 USD | 10 - | — — |
OMX Stockholm Industrial Transp
SX502060PI
US
|
1402.09 SEK 136.86 USD |
-1.27
|
— — | 1402.09 SEK 136.86 USD | 1402.09 SEK 136.86 USD | 4 - | — — |
OMX Stockholm Precious Metals a
SX551030PI
US
|
7891.75 SEK 770.33 USD |
-4.57
|
— — | 7891.75 SEK 770.33 USD | 7891.75 SEK 770.33 USD | — - | — — |
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3548.47 SEK 346.37 USD |
<0.01
|
— — | 3548.47 SEK 346.37 USD | 3548.47 SEK 346.37 USD | 2 - | — — |
- {{ link.label }} {{link}}


