$2.23T
总市值
$74.88B
总容积
BTC 56.18%     ETH 9.01%
比特币主导

结果页面 2,国家/地区:美国,交易所:Stockholm ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us OMX Helsinki Basic Resources PI HX5510PI US 1169.04 EUR 1349.46 USD
-1.37
1160.71 EUR 1339.85 USD 1177.16 EUR 1358.84 USD 10
us N Media EUR GI N4030EURGI US 798.64 EUR 921.9 USD
-2.12
798.64 EUR 921.9 USD 816.06 EUR 942 USD
us OMX Helsinki Beverages PI HX451010PI US 1188.95 EUR 1372.45 USD
+0.64
1188.95 EUR 1372.45 USD 1188.95 EUR 1372.45 USD 2
us N Media EUR PI N4030EURPI US 478.66 EUR 552.54 USD
-2.12
478.66 EUR 552.54 USD 489.1 EUR 564.59 USD
us OMX Helsinki Chemicals PI HX5520PI US 1411.22 EUR 1629.02 USD
-2.03
1406.2 EUR 1623.22 USD 1427.97 EUR 1648.36 USD 1
us N Real Estate EUR GI N35EURGI US 2778.86 EUR 3207.73 USD
-0.83
2775.67 EUR 3204.06 USD 2805.75 EUR 3238.78 USD
us N Real Estate EUR PI N35EURPI US 1922.64 EUR 2219.37 USD
-0.83
1920.44 EUR 2216.83 USD 1941.25 EUR 2240.85 USD
us OMX Helsinki Electricity PI HX651010PI US 988.73 EUR 1141.33 USD
-1.37
988.73 EUR 1141.33 USD 988.73 EUR 1141.33 USD 1
us N Retail EUR GI N4040EURGI US 1853.8 EUR 2139.9 USD
-1.39
1843.5 EUR 2128.01 USD 1866.17 EUR 2154.19 USD
us OMX Helsinki Financial Services HX3020PI US 2360 EUR 2724.23 USD
+0.35
2330.22 EUR 2689.86 USD 2360 EUR 2724.23 USD 7
us N Retail EUR PI N4040EURPI US 1074.19 EUR 1239.98 USD
-1.39
1068.22 EUR 1233.08 USD 1081.36 EUR 1248.25 USD
us OMX Helsinki Food, Beverage and HX4510PI US 972.86 EUR 1123.01 USD
+0.32
965.22 EUR 1114.19 USD 972.86 EUR 1123.01 USD 6
us N Technology EUR GI N10EURGI US 1876.92 EUR 2166.6 USD
-2.18
1874.9 EUR 2164.27 USD 1896.7 EUR 2189.43 USD
us OMX Helsinki Food Producers PI HX451020PI US 926.83 EUR 1069.87 USD
+0.02
926.83 EUR 1069.87 USD 926.83 EUR 1069.87 USD 4
us N Telecommunications EUR GI N15EURGI US 3473.94 EUR 4010.09 USD
-1.32
3412.06 EUR 3938.66 USD 3503.05 EUR 4043.69 USD
us OMX Helsinki Industrial Materia HX551010PI US 1576.53 EUR 1819.85 USD
-1.36
1576.53 EUR 1819.85 USD 1576.53 EUR 1819.85 USD 6
us N Telecommunications EUR PI N15EURPI US 1692.04 EUR 1953.18 USD
-1.32
1661.9 EUR 1918.39 USD 1706.22 EUR 1969.55 USD
us OMX Helsinki General Industrial HX502030PI US 3222.73 EUR 3720.11 USD
-2.31
3222.73 EUR 3720.11 USD 3222.73 EUR 3720.11 USD 2
us N Travel and Leisure EUR GI N4050EURGI US 4676.47 EUR 5398.21 USD
-1.51
4676.47 EUR 5398.21 USD 4734.99 EUR 5465.76 USD
us N Travel and Leisure EUR PI N4050EURPI US 3341.76 EUR 3857.5 USD
-1.51
3341.76 EUR 3857.5 USD 3383.58 EUR 3905.78 USD
us OMX Helsinki Industrial Transpo HX502060PI US 3827.63 EUR 4418.37 USD
-3.2
3827.63 EUR 4418.37 USD 3827.63 EUR 4418.37 USD 4
us N Utilities EUR GI N65EURGI US 1666.2 EUR 1923.36 USD
-1.41
1648.39 EUR 1902.79 USD 1687.22 EUR 1947.61 USD
us OMX Helsinki Industrial Enginee HX502040PI US 2152.28 EUR 2484.45 USD
-2.71
2152.28 EUR 2484.45 USD 2152.28 EUR 2484.45 USD 9
us N Utilities EUR PI N65EURPI US 851.74 EUR 983.19 USD
-1.41
842.64 EUR 972.68 USD 862.48 EUR 995.59 USD
us OMX Helsinki Insurance PI HX3030PI US 2215.7 EUR 2557.66 USD
-1.5
2186.47 EUR 2523.92 USD 2244.44 EUR 2590.83 USD 1
us OMX Helsinki Leisure Goods PI HX402030PI US 5140.92 EUR 5934.34 USD
-1.12
5140.92 EUR 5934.34 USD 5140.92 EUR 5934.34 USD 4
us OMX Helsinki Media PI HX4030PI US 893.58 EUR 1031.5 USD
-2.33
893.58 EUR 1031.5 USD 919.27 EUR 1061.14 USD 5
us OMX Helsinki Precious Metals an HX551030PI US 225.96 EUR 260.84 USD
-4.25
225.96 EUR 260.84 USD 225.96 EUR 260.84 USD 1
us OMX Helsinki Oil, Gas and Coal HX601010PI US 7518.04 EUR 8678.33 USD
+1.2
7518.04 EUR 8678.33 USD 7518.04 EUR 8678.33 USD 1
us OMX Helsinki Personal Goods PI HX402040PI US 2888.16 EUR 3333.9 USD
+0.15
2888.16 EUR 3333.9 USD 2888.16 EUR 3333.9 USD 2
us OMX Helsinki Real Estate PI HX35PI US 578.98 EUR 668.34 USD
-1.3
577.91 EUR 667.11 USD 585.14 EUR 675.44 USD 4
us OMX Helsinki Retail PI HX4040PI US 1736.52 EUR 2004.53 USD
-1.03
1727.58 EUR 1994.21 USD 1745.54 EUR 2014.94 USD 6
us OMX Helsinki Industrial Support HX502050PI US 807.57 EUR 932.2 USD
-0.4
807.57 EUR 932.2 USD 807.57 EUR 932.2 USD 8
us OMX Helsinki Travel and Leisure HX4050PI US 666.63 EUR 769.52 USD
-0.66
655.29 EUR 756.43 USD 666.63 EUR 769.52 USD 4
us OMX Helsinki Electronic and Ele HX502020PI US 3617.93 EUR 4176.3 USD
-1.71
3617.93 EUR 4176.3 USD 3617.93 EUR 4176.3 USD 6
us OMX Helsinki Investment Banking HX302020PI US 3371.47 EUR 3891.81 USD
+0.51
3371.47 EUR 3891.81 USD 3371.47 EUR 3891.81 USD 6
us OMX Helsinki Telecommunications HX151020PI US 2732.5 EUR 3154.22 USD
+0.22
2732.5 EUR 3154.22 USD 2732.5 EUR 3154.22 USD 1
us OMX Helsinki Medical Equipment HX201020PI US 548.24 EUR 632.86 USD
+0.74
548.24 EUR 632.86 USD 548.24 EUR 632.86 USD 5
us OMX Helsinki Household Goods an HX402020PI US 798.79 EUR 922.07 USD
-1.71
798.79 EUR 922.07 USD 798.79 EUR 922.07 USD 4
us OMX Helsinki Industrial Goods a HX5020PI US 2489.34 EUR 2873.53 USD
-2.6
2487.46 EUR 2871.36 USD 2524.3 EUR 2913.89 USD 29
us OMX Helsinki Industrial Metals HX551020PI US 339.04 EUR 391.37 USD
-1.1
339.04 EUR 391.37 USD 339.04 EUR 391.37 USD 3
us OMX Helsinki Non-life Insurance HX303020PI US 2215.7 EUR 2557.66 USD
-1.5
2215.7 EUR 2557.66 USD 2215.7 EUR 2557.66 USD 1
us OMX Helsinki Consumer Products HX4020PI US 2081.45 EUR 2402.69 USD
-1.26
2078.07 EUR 2398.79 USD 2098.21 EUR 2422.04 USD 10
us OMX Helsinki Pharmaceuticals an HX201030PI US 3706.82 EUR 4278.91 USD
+0.58
3706.82 EUR 4278.91 USD 3706.82 EUR 4278.91 USD 2
us OMX Helsinki Real Estate Invest HX351010PI US 584.11 EUR 674.26 USD
-1.3
584.11 EUR 674.26 USD 584.11 EUR 674.26 USD 4
us OMX Helsinki Software and Compu HX101010PI US 2719.06 EUR 3138.7 USD
+0.39
2719.06 EUR 3138.7 USD 2719.06 EUR 3138.7 USD 16
us OMX Helsinki Technology Hardwar HX101020PI US 977.5 EUR 1128.36 USD
+0.77
977.5 EUR 1128.36 USD 977.5 EUR 1128.36 USD 1
us OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP US 3043.75 SEK 297.11 USD
-1.45
3042.84 SEK 297.02 USD 3056.14 SEK 298.32 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGGI US 3842.83 SEK 375.11 USD
-1.46
3827.54 SEK 373.61 USD 3859.86 SEK 376.77 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESG US 3043.41 SEK 297.07 USD
-1.46
3031.3 SEK 295.89 USD 3056.91 SEK 298.39 USD 26
us OMX Stockholm 30 ESG Responsibl OMXS30ESGNI US 3534.61 SEK 345.02 USD
-1.46
3520.55 SEK 343.65 USD 3550.28 SEK 346.55 USD 26
us OMX Stockholm Aerospace and Def SX502010GI US 15762.01 SEK 1538.57 USD
+0.71
15762.01 SEK 1538.57 USD 15762.01 SEK 1538.57 USD 4
us OMX Stockholm Alternative Energ SX601020GI US 3291.84 SEK 321.32 USD
-0.38
3291.84 SEK 321.32 USD 3291.84 SEK 321.32 USD 3
us OMX Stockholm Automobiles and P SX4010GI US 1492.05 SEK 145.64 USD
-1.78
1491.01 SEK 145.54 USD 1504 SEK 146.81 USD 6
us OMX Stockholm Basic Materials G SX55GI US 4418.89 SEK 431.34 USD
-1.7
4361.98 SEK 425.78 USD 4420.83 SEK 431.53 USD 23
us OMX Stockholm Basic Resources G SX5510GI US 4179.74 SEK 407.99 USD
-1.7
4125.93 SEK 402.74 USD 4181.61 SEK 408.18 USD 22
us OMX Stockholm Construction and SX5010GI US 5541.06 SEK 540.88 USD
-1.62
5541.06 SEK 540.88 USD 5586.67 SEK 545.33 USD 27
us OMX Stockholm Consumer Products SX4020GI US 2229.75 SEK 217.65 USD
-1.36
2211.46 SEK 215.87 USD 2242.91 SEK 218.94 USD 27
us OMX Stockholm Electricity GI SX651010GI US 1001.22 SEK 97.73 USD
+0.26
1001.22 SEK 97.73 USD 1001.22 SEK 97.73 USD 2
us OMX Stockholm Electronic and El SX502020GI US 16259.84 SEK 1587.16 USD
-2.19
16259.84 SEK 1587.16 USD 16259.84 SEK 1587.16 USD 11
us OMX Stockholm Energy GI SX60GI US 3350.07 SEK 327.01 USD
-0.03
3316.99 SEK 323.78 USD 3363.44 SEK 328.31 USD 5
us OMX Stockholm Investment Bankin SX302020PI US 6038.94 SEK 589.48 USD
-1.39
6038.94 SEK 589.48 USD 6038.94 SEK 589.48 USD 22
us OMX Stockholm Food, Beverage an SX4510GI US 8346.16 SEK 814.69 USD
+1.11
8221.59 SEK 802.53 USD 8359.17 SEK 815.96 USD 3
us OMX Stockholm General Industria SX502030GI US 10823.16 SEK 1056.47 USD
-1.47
10823.16 SEK 1056.47 USD 10823.16 SEK 1056.47 USD 14
us OMX Stockholm Household Goods a SX402020PI US 563.15 SEK 54.97 USD
-3.06
563.15 SEK 54.97 USD 563.15 SEK 54.97 USD 9
us OMX Stockholm Household Goods a SX402020GI US 919.1 SEK 89.72 USD
-3.06
919.1 SEK 89.72 USD 919.1 SEK 89.72 USD 9
us OMX Stockholm Industrial Engine SX502040GI US 5852.18 SEK 571.25 USD
-3.01
5852.18 SEK 571.25 USD 5852.18 SEK 571.25 USD 12
us OMX Stockholm Industrial Goods SX5020GI US 7124.19 SEK 695.41 USD
-2.04
7079.85 SEK 691.08 USD 7159.71 SEK 698.88 USD 63
us OMX Stockholm Industrial Materi SX551010GI US 3956.85 SEK 386.24 USD
-1.23
3956.85 SEK 386.24 USD 3956.85 SEK 386.24 USD 12
us OMX Stockholm Industrial Metals SX551020GI US 1972.53 SEK 192.54 USD
-1.83
1972.53 SEK 192.54 USD 1972.53 SEK 192.54 USD 10
us OMX Stockholm Industrial Suppor SX502050GI US 4756.38 SEK 464.28 USD
-0.67
4756.38 SEK 464.28 USD 4756.38 SEK 464.28 USD 18
us OMX Stockholm Industrial Transp SX502060GI US 3337.8 SEK 325.81 USD
-1.27
3337.8 SEK 325.81 USD 3337.8 SEK 325.81 USD 4
us OMX Stockholm Industrials GI SX50GI US 6622.91 SEK 646.48 USD
-1.98
6589.79 SEK 643.24 USD 6658.32 SEK 649.93 USD 90
us OMX Stockholm Leisure Goods GI SX402030GI US 3260.02 SEK 318.22 USD
-0.85
3260.02 SEK 318.22 USD 3260.02 SEK 318.22 USD 11
us OMX Stockholm Media GI SX4030GI US 495.56 SEK 48.37 USD
-1.16
484.99 SEK 47.34 USD 501.01 SEK 48.9 USD 6
us OMX Stockholm Oil, Gas and Coal SX601010GI US 4488.7 SEK 438.15 USD
<0.01
4488.7 SEK 438.15 USD 4488.7 SEK 438.15 USD 2
us OMX Stockholm Personal Goods GI SX402040GI US 15151.84 SEK 1479.01 USD
-0.23
15151.84 SEK 1479.01 USD 15151.84 SEK 1479.01 USD 4
us OMX Stockholm Precious Metals a SX551030GI US 12913.62 SEK 1260.53 USD
-4.57
12913.62 SEK 1260.53 USD 12913.62 SEK 1260.53 USD
us OMX Stockholm Retail GI SX4040GI US 1996.33 SEK 194.87 USD
-0.87
1983.29 SEK 193.59 USD 2006.54 SEK 195.86 USD 12
us OMX Stockholm Retailers GI SX404010GI US 1461.98 SEK 142.71 USD
-0.87
1461.98 SEK 142.71 USD 1461.98 SEK 142.71 USD 12
us OMX Stockholm Software and Comp SX101010GI US 5170.72 SEK 504.73 USD
-0.7
5170.72 SEK 504.73 USD 5170.72 SEK 504.73 USD 24
us OMX Stockholm Utilities GI SX65GI US 1001.22 SEK 97.73 USD
+0.26
977.51 SEK 95.42 USD 1001.22 SEK 97.73 USD 2
us OMX Stockholm Aerospace and Def SX502010PI US 12542.79 SEK 1224.33 USD
+0.71
12542.79 SEK 1224.33 USD 12542.79 SEK 1224.33 USD 4
us OMX Stockholm Alternative Energ SX601020PI US 1869.37 SEK 182.47 USD
-0.38
1869.37 SEK 182.47 USD 1869.37 SEK 182.47 USD 3
us OMX Stockholm Basic Resources P SX5510PI US 2673.37 SEK 260.95 USD
-1.7
2638.95 SEK 257.59 USD 2674.56 SEK 261.07 USD 22
us OMX Stockholm Construction and SX5010PI US 3902.55 SEK 380.94 USD
-1.62
3902.55 SEK 380.94 USD 3934.67 SEK 384.07 USD 27
us OMX Stockholm Electricity PI SX651010PI US 708.75 SEK 69.18 USD
+0.26
708.75 SEK 69.18 USD 708.75 SEK 69.18 USD 2
us OMX Stockholm Electronic and El SX502020PI US 12443.64 SEK 1214.65 USD
-2.19
12443.64 SEK 1214.65 USD 12443.64 SEK 1214.65 USD 11
us OMX Stockholm Financial Service SX3020PI US 6042.16 SEK 589.79 USD
-1.38
6018.08 SEK 587.44 USD 6066.58 SEK 592.17 USD 25
us OMX Stockholm Telecommunication SX151020PI US 7534.28 SEK 735.44 USD
+0.62
7534.28 SEK 735.44 USD 7534.28 SEK 735.44 USD 4
us OMX Stockholm Food, Beverage an SX4510PI US 6560.93 SEK 640.43 USD
+1.11
6463 SEK 630.87 USD 6571.15 SEK 641.43 USD 3
us OMX Stockholm Industrial Materi SX551010PI US 2487.12 SEK 242.77 USD
-1.23
2487.12 SEK 242.77 USD 2487.12 SEK 242.77 USD 12
us OMX Stockholm General Industria SX502030PI US 8223.6 SEK 802.73 USD
-1.47
8223.6 SEK 802.73 USD 8223.6 SEK 802.73 USD 14
us OMX Stockholm Medical Equipment SX201020GI US 1690.81 SEK 165.04 USD
+0.88
1690.81 SEK 165.04 USD 1690.81 SEK 165.04 USD 21
us OMX Stockholm Industrial Engine SX502040PI US 3983.37 SEK 388.83 USD
-3.01
3983.37 SEK 388.83 USD 3983.37 SEK 388.83 USD 12
us OMX Stockholm Industrial Goods SX5020PI US 4698.62 SEK 458.64 USD
-2.04
4669.38 SEK 455.79 USD 4722.05 SEK 460.93 USD 63
us OMX Stockholm Industrial Metals SX551020PI US 1384.9 SEK 135.18 USD
-1.83
1384.9 SEK 135.18 USD 1384.9 SEK 135.18 USD 10
us OMX Stockholm Industrial Transp SX502060PI US 1402.09 SEK 136.86 USD
-1.27
1402.09 SEK 136.86 USD 1402.09 SEK 136.86 USD 4
us OMX Stockholm Precious Metals a SX551030PI US 7891.75 SEK 770.33 USD
-4.57
7891.75 SEK 770.33 USD 7891.75 SEK 770.33 USD
us OMX Stockholm Oil, Gas and Coal SX601010PI US 3548.47 SEK 346.37 USD
<0.01
3548.47 SEK 346.37 USD 3548.47 SEK 346.37 USD 2
Select currency