Sàn giao dịch: Vienna Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (110)
Vienna (110)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (110)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (17)
- Phụ tùng ô tô (13)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (2)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (7)
- Giày & phụ kiện (3)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (2)
- Nhà hàng (6)
- Bán lẻ quần áo (6)
- Khu mua sắm (1)
- Bán lẻ sản phẩm sửa nhà (3)
- Hàng xa xỉ (6)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (7)
- Cá cược (2)
- Nhàn rỗi (4)
- Nhà nghỉ (4)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $4.01 4.38 USD |
+0.13
|
$1.94B 2.12B USD | $0 0 USD | $3.92 4.28 USD | $4.01 4.38 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
+0.13
|
$1.51B 1.65B USD | $9.16K 10.01K USD | $76.1 83.19 USD | $77.3 84.5 USD | $1.51B 1.65B USD | 12.84 | $5.94 6.49 USD | |
| Polytec Holding AG PYT.VI | $3.33 3.64 USD |
-2.06
|
$73.25M 80.07M USD | $2.26K 2.47K USD | $3.33 3.64 USD | $3.39 3.71 USD | $73.25M 80.07M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $189.96 207.65 USD |
-0.01
|
$2.03T 2.22T USD | $503 549.85 USD | $188.84 206.43 USD | $190.04 207.74 USD | $2.03T 2.22T USD | 36.74 | $5.17 5.65 USD | |
| Tesla, Inc. TSLA.VI | $260.75 285.03 USD |
+3.12
|
$839.87B 918.09B USD | $170 185.83 USD | $253.45 277.06 USD | $261 285.31 USD | $839.87B 918.09B USD | 170.42 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $315.55 344.94 USD |
+0.98
|
$313.95B 343.19B USD | $0 0 USD | $315.3 344.67 USD | $316.4 345.87 USD | $313.95B 343.19B USD | 24.92 | $12.66 13.84 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,470 2700.04 USD |
+1.77
|
$258.94B 283.06B USD | $0 0 USD | $2,445 2672.72 USD | $2,470 2700.04 USD | $258.94B 283.06B USD | 57.12 | $43.24 47.27 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.1 542.3 USD |
+2.17
|
$246.57B 269.54B USD | $33 36.07 USD | $490.5 536.18 USD | $496.55 542.8 USD | $246.57B 269.54B USD | 20.06 | $24.73 27.03 USD | |
| Alibaba Group Holding Limited AHLA.VI | $90 98.38 USD |
+1.35
|
$214.74B 234.74B USD | $4 4.37 USD | $89.4 97.73 USD | $90 98.38 USD | $214.74B 234.74B USD | 13.53 | $6.65 7.27 USD | |
| Toyota Motor Corporation TOM.VI | $14.56 15.91 USD |
+0.22
|
$189.7B 207.37B USD | $693 757.54 USD | $14.43 15.77 USD | $14.56 15.91 USD | $189.7B 207.37B USD | 6.93 | $2.1 2.3 USD | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
+1.16
|
$181B 197.86B USD | $209 228.47 USD | $252.1 275.58 USD | $253.85 277.49 USD | $181B 197.86B USD | 26.32 | $9.6 10.49 USD | |
| Booking Holdings Inc. BOOK.VI | $4,883 5337.78 USD |
+0.04
|
$161.22B 176.24B USD | $0 0 USD | $4,822 5271.1 USD | $4,883 5337.78 USD | $161.22B 176.24B USD | 35.83 | $136.25 148.94 USD | |
| BYD Company Limited BY6.VI | $13.05 14.26 USD |
-1.17
|
$144.15B 157.58B USD | $3.8K 4.15K USD | $12.99 14.2 USD | $13.1 14.31 USD | $144.15B 157.58B USD | 7.05 | $1.85 2.02 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.6 47.66 USD |
-0.05
|
$137.97B 150.82B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $137.97B 150.82B USD | 23.31 | $1.87 2.04 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.02 116.99 USD |
-0.47
|
$119.42B 130.54B USD | $0 0 USD | $106.66 116.59 USD | $107.08 117.05 USD | $119.42B 130.54B USD | 29.89 | $3.58 3.91 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096 2291.21 USD |
-1.41
|
$107.62B 117.64B USD | $0 0 USD | $2,095 2290.12 USD | $2,102.5 2298.32 USD | $107.62B 117.64B USD | 61.34 | $34.17 37.35 USD | |
| Lowe's Companies, Inc. LOWE.VI | $191.94 209.82 USD |
+0.84
|
$107.57B 117.59B USD | $0 0 USD | $191.94 209.82 USD | $193.08 211.06 USD | $107.57B 117.59B USD | 18.43 | $10.41 11.38 USD | |
| NIKE, Inc. NKE.VI | $62.64 68.47 USD |
-0.71
|
$94.92B 103.76B USD | $471 514.87 USD | $61.97 67.74 USD | $62.6 68.43 USD | $94.92B 103.76B USD | 33.85 | $1.85 2.02 USD | |
| Starbucks Corporation SBUX.VI | $80.37 87.86 USD |
-0.9
|
$91.33B 99.84B USD | $0 0 USD | $80.76 88.28 USD | $81.05 88.6 USD | $91.33B 99.84B USD | 34.05 | $2.36 2.58 USD | |
| Christian Dior SE CDI.VI | $469 512.68 USD |
+2.09
|
$84.61B 92.49B USD | $15 16.4 USD | $462.8 505.9 USD | $469 512.68 USD | $84.61B 92.49B USD | 16.47 | $28.46 31.11 USD | |
| Ferrari N.V. RACE.VI | $423.6 463.05 USD |
+1.51
|
$75.49B 82.52B USD | $0 0 USD | $420.2 459.34 USD | $423.6 463.05 USD | $75.49B 82.52B USD | 47.97 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $117.06 127.96 USD |
-0.03
|
$71.71B 78.39B USD | $0 0 USD | $116.72 127.59 USD | $117.66 128.62 USD | $71.71B 78.39B USD | 34.83 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $79.46 86.86 USD |
+1.25
|
$68.6B 74.99B USD | $0 0 USD | $78.38 85.68 USD | $79.46 86.86 USD | $68.6B 74.99B USD | 34.54 | $2.3 2.51 USD | |
| Marriott International, Inc. MAR.VI | $239.7 262.02 USD |
+0.4
|
$65.65B 71.77B USD | $0 0 USD | $237.25 259.35 USD | $239.7 262.02 USD | $65.65B 71.77B USD | 31.79 | $7.54 8.24 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.19 52.68 USD |
+1.67
|
$64.93B 70.98B USD | $0 0 USD | $47.48 51.9 USD | $48.19 52.68 USD | $64.93B 70.98B USD | 50.19 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $234.1 255.9 USD |
+1.08
|
$55.65B 60.83B USD | $0 0 USD | $231.7 253.28 USD | $234.1 255.9 USD | $55.65B 60.83B USD | 43.11 | $5.43 5.94 USD | |
| AutoZone, Inc. AZO.VI | $3,200 3498.03 USD |
+0.5
|
$54.03B 59.07B USD | $0 0 USD | $3,190 3487.1 USD | $3,200 3498.03 USD | $54.03B 59.07B USD | 25.41 | $125.93 137.66 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.54 93.51 USD |
+4.32
|
$51.81B 56.64B USD | $989 1.08K USD | $81.76 89.37 USD | $85.68 93.66 USD | $51.81B 56.64B USD | 8.32 | $10.28 11.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.89 57.82 USD |
+1.19
|
$50.93B 55.67B USD | $203 221.91 USD | $51.94 56.78 USD | $52.89 57.82 USD | $50.93B 55.67B USD | 6.00 | $8.81 9.63 USD | |
| Volkswagen AG VOW.VI | $93.84 102.58 USD |
+1.4
|
$47.31B 51.72B USD | $35 38.26 USD | $93.02 101.68 USD | $93.84 102.58 USD | $47.31B 51.72B USD | 5.13 | $18.28 19.98 USD | |
| General Motors Company GMOT.VI | $45.1 49.29 USD |
+0.71
|
$43.36B 47.39B USD | $0 0 USD | $44.65 48.81 USD | $45.1 49.29 USD | $43.36B 47.39B USD | 7.40 | $6.09 6.66 USD | |
| Ford Motor Company FORD.VI | $10.14 11.08 USD |
+0.2
|
$39.63B 43.32B USD | $1K 1.09K USD | $10.07 11.01 USD | $10.14 11.09 USD | $39.63B 43.32B USD | 9.65 | $1.05 1.15 USD | |
| JD.com, Inc. JD.VI | $26.65 29.13 USD |
-1.3
|
$38.42B 41.99B USD | $1.24K 1.35K USD | $26.65 29.13 USD | $27 29.51 USD | $38.42B 41.99B USD | 7.28 | $3.66 4 USD | |
| adidas AG ADS.VI | $214.3 234.26 USD |
+0.94
|
$38.3B 41.87B USD | $14 15.3 USD | $212.2 231.96 USD | $214.3 234.26 USD | $38.3B 41.87B USD | 38.13 | $5.62 6.14 USD | |
| Ross Stores, Inc. ROST.VI | $111.8 122.21 USD |
-0.5
|
$36.57B 39.97B USD | $0 0 USD | $111.46 121.84 USD | $111.8 122.21 USD | $36.57B 39.97B USD | 20.81 | $5.37 5.87 USD | |
| Yum! Brands, Inc. YUM.VI | $129.1 141.12 USD |
+0.43
|
$35.89B 39.23B USD | $0 0 USD | $128.35 140.3 USD | $129.1 141.12 USD | $35.89B 39.23B USD | 30.30 | $4.26 4.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.8 78.49 USD |
+0.73
|
$31.41B 34.33B USD | $0 0 USD | $70.96 77.57 USD | $71.8 78.49 USD | $31.41B 34.33B USD | 25.19 | $2.85 3.12 USD | |
| eBay Inc. EBAY.VI | $65.89 72.03 USD |
+1.48
|
$30.37B 33.19B USD | $152 166.16 USD | $64.89 70.93 USD | $65.89 72.03 USD | $30.37B 33.19B USD | 18.71 | $3.52 3.85 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.41 46.35 USD |
+0.4
|
$29.96B 32.76B USD | $92 100.57 USD | $42.21 46.14 USD | $42.41 46.35 USD | $29.96B 32.76B USD | 27.89 | $1.52 1.66 USD | |
| Tractor Supply Company TSCO.VI | $48.69 53.22 USD |
+1.11
|
$25.96B 28.37B USD | $0 0 USD | $48.65 53.18 USD | $48.77 53.31 USD | $25.96B 28.37B USD | 28.47 | $1.71 1.87 USD | |
| Kering SA KER.VI | $204.55 223.6 USD |
+2.12
|
$25.08B 27.41B USD | $273 298.43 USD | $202.9 221.8 USD | $207.1 226.39 USD | $25.08B 27.41B USD | 22.37 | $9.14 9.99 USD | |
| lululemon athletica inc. LULU.VI | $202.45 221.31 USD |
+1.43
|
$23.99B 26.22B USD | $0 0 USD | $200.35 219.01 USD | $202.45 221.31 USD | $23.99B 26.22B USD | 15.80 | $12.81 14 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.4 1.53 USD |
+0.13
|
$19.68B 21.51B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.68B 21.51B USD | 7.75 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
+4.64
|
$19.35B 21.15B USD | $200 218.63 USD | $1.89 2.07 USD | $1.92 2.1 USD | $19.35B 21.15B USD | 10.09 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $153.42 167.71 USD |
+0.92
|
$19.21B 21B USD | $0 0 USD | $149.94 163.9 USD | $153.42 167.71 USD | $19.21B 21B USD | 21.30 | $7.2 7.87 USD | |
| Ulta Beauty, Inc. ULTA.VI | $409 447.09 USD |
+0.76
|
$18.38B 20.09B USD | $0 0 USD | $404.7 442.39 USD | $409 447.09 USD | $18.38B 20.09B USD | 18.70 | $21.86 23.9 USD | |
| Exor N.V. EXO.VI | $89.45 97.78 USD |
+0.9
|
$18.02B 19.7B USD | $0 0 USD | $89.2 97.51 USD | $89.5 97.84 USD | $18.02B 19.7B USD | 1.35 | $66.09 72.25 USD | |
| Moncler S.p.A. MONC.VI | $51.96 56.8 USD |
+1.21
|
$14.06B 15.37B USD | $0 0 USD | $51.36 56.14 USD | $51.96 56.8 USD | $14.06B 15.37B USD | 22.01 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $86.2 94.23 USD |
+1.11
|
$13.95B 15.24B USD | $0 0 USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.95B 15.24B USD | 33.54 | $2.57 2.81 USD | |
| Ball Corporation BLL.VI | $49.7 54.33 USD |
+0.83
|
$13.79B 15.07B USD | $0 0 USD | $49.07 53.64 USD | $49.7 54.33 USD | $13.79B 15.07B USD | 32.48 | $1.53 1.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $395.9 432.77 USD |
+0.03
|
$13.56B 14.82B USD | $0 0 USD | $394.35 431.08 USD | $395.9 432.77 USD | $13.56B 14.82B USD | 27.15 | $14.58 15.94 USD | |
| Renault SA RNO.VI | $41.8 45.69 USD |
+1.41
|
$12.21B 13.34B USD | $488 533.45 USD | $41.22 45.06 USD | $41.83 45.73 USD | $12.21B 13.34B USD | 15.83 | $2.64 2.89 USD | |
| Accor SA AC.VI | $47.21 51.61 USD |
-0.74
|
$11.32B 12.37B USD | $0 0 USD | $46.85 51.21 USD | $47.29 51.69 USD | $11.32B 12.37B USD | 20.52 | $2.3 2.51 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.62 37.84 USD |
+1.44
|
$10.47B 11.45B USD | $0 0 USD | $34.22 37.41 USD | $34.62 37.84 USD | $10.47B 11.45B USD | 0 | -$72.28 -79.01 USD | |
| Shimano Inc. SHM.VI | $116.9 127.79 USD |
+0.09
|
$10.28B 11.24B USD | $0 0 USD | $116.9 127.79 USD | $117.9 128.88 USD | $10.28B 11.24B USD | 28.16 | $4.15 4.54 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.9 96.09 USD |
-0.45
|
$9.77B 10.68B USD | $0 0 USD | $87.5 95.65 USD | $88.4 96.63 USD | $9.77B 10.68B USD | 31.50 | $2.79 3.05 USD | |
| Hasbro, Inc. HAS.VI | $65.56 71.67 USD |
+1.38
|
$9.19B 10.04B USD | $0 0 USD | $65.18 71.25 USD | $65.56 71.67 USD | $9.19B 10.04B USD | 25.21 | $2.6 2.84 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.06 20.83 USD |
+1.64
|
$8.51B 9.31B USD | $0 0 USD | $18.68 20.42 USD | $19.06 20.83 USD | $8.51B 9.31B USD | 12.96 | $1.47 1.61 USD | |
| Delivery Hero SE DHER.VI | $26.02 28.44 USD |
+4.96
|
$7.69B 8.41B USD | $5 5.47 USD | $25.18 27.53 USD | $26.02 28.44 USD | $7.69B 8.41B USD | 0 | -$2.97 -3.2 USD | |
| Zalando SE ZAL.VI | $28.95 31.65 USD |
+0.42
|
$7.5B 8.2B USD | $0 0 USD | $28.73 31.41 USD | $29.05 31.76 USD | $7.5B 8.2B USD | 28.66 | $1.01 1.1 USD | |
| Entain Plc GVC.VI | $10.82 11.82 USD |
+2.37
|
$6.92B 7.56B USD | $0 0 USD | $10.82 11.82 USD | $10.9 11.91 USD | $6.92B 7.56B USD | 0 | -$0.84 -0.9 USD | |
| Levi Strauss & Co. LEVI.VI | $16.69 18.24 USD |
+0.85
|
$6.64B 7.26B USD | $0 0 USD | $16.52 18.05 USD | $16.69 18.24 USD | $6.64B 7.26B USD | 21.95 | $0.76 0.83 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.78 1.94 USD |
-0.79
|
$6.54B 7.15B USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.94 USD | $6.54B 7.15B USD | 0 | -$1.15 -1.2 USD | |
| AUTO1 Group SE AG1.VI | $26.5 28.97 USD |
-0.3
|
$6.07B 6.64B USD | $0 0 USD | $26.5 28.97 USD | $26.78 29.27 USD | $6.07B 6.64B USD | 106.00 | $0.25 0.27 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.87 6.42 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $5.84 6.39 USD | $5.9 6.45 USD | $5.87B 6.42B USD | 11.98 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $30.34 33.17 USD |
-0.13
|
$5.82B 6.36B USD | $0 0 USD | $30.34 33.17 USD | $30.5 33.34 USD | $5.82B 6.36B USD | 13.48 | $2.25 2.46 USD | |
| Mattel, Inc. MAT.VI | $17.28 18.89 USD |
+1.47
|
$5.58B 6.1B USD | $0 0 USD | $17.13 18.72 USD | $17.28 18.89 USD | $5.58B 6.1B USD | 12.99 | $1.33 1.45 USD | |
| Etsy, Inc. ETSY.VI | $46.82 51.18 USD |
+3.39
|
$4.88B 5.34B USD | $232 253.61 USD | $46.02 50.31 USD | $46.82 51.18 USD | $4.88B 5.34B USD | 39.34 | $1.19 1.3 USD | |
| SEB SA SEBS.VI | $84.7 92.59 USD |
+1.44
|
$4.64B 5.07B USD | $0 0 USD | $83.7 91.5 USD | $85.25 93.19 USD | $4.64B 5.07B USD | 20.45 | $4.14 4.53 USD | |
| V.F. Corporation VFC.VI | $10.79 11.79 USD |
+1.45
|
$4.2B 4.6B USD | $0 0 USD | $10.58 11.57 USD | $10.79 11.79 USD | $4.2B 4.6B USD | 71.92 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.44 21.25 USD |
-0.13
|
$3.84B 4.2B USD | $0 0 USD | $19.44 21.25 USD | $19.47 21.28 USD | $3.84B 4.2B USD | 0 | -$2.4 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.44 25.62 USD |
+1.08
|
$3.49B 3.81B USD | $441 482.07 USD | $23.18 25.34 USD | $23.73 25.94 USD | $3.49B 3.81B USD | 17.75 | $1.32 1.44 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.26 30.89 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $42.21 46.14 USD |
+0.62
|
$2.93B 3.2B USD | $0 0 USD | $42.06 45.98 USD | $42.48 46.44 USD | $2.93B 3.2B USD | 13.97 | $3.02 3.3 USD | |
| Macy's, Inc. MACY.VI | $10.76 11.76 USD |
+0.69
|
$2.92B 3.19B USD | $1.02K 1.11K USD | $10.63 11.62 USD | $10.76 11.76 USD | $2.92B 3.19B USD | 6.32 | $1.7 1.86 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.63 10.53 USD |
-1.41
|
$2.75B 3.01B USD | $0 0 USD | $9.63 10.53 USD | $9.72 10.62 USD | $2.75B 3.01B USD | 13.19 | $0.73 0.8 USD | |
| Viscofan, S.A. VIS.VI | $59.6 65.15 USD |
-1
|
$2.72B 2.97B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.72B 2.97B USD | 17.47 | $3.41 3.73 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.32 23.31 USD |
+1.81
|
$2.59B 2.83B USD | $0 0 USD | $20.98 22.93 USD | $21.32 23.31 USD | $2.59B 2.83B USD | 8.92 | $2.39 2.61 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.95
|
$2.47B 2.7B USD | $516 564.06 USD | $10.02 10.95 USD | $10.14 11.08 USD | $2.47B 2.7B USD | 16.03 | $0.63 0.69 USD | |
| Under Armour, Inc. UAA.VI | $5.96 6.51 USD |
+1.14
|
$2.45B 2.68B USD | $350 382.6 USD | $5.96 6.51 USD | $5.97 6.53 USD | $2.45B 2.68B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.65 6.18 USD |
+0.5
|
$2.44B 2.67B USD | $20 21.86 USD | $5.64 6.17 USD | $5.8 6.34 USD | $2.44B 2.67B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.63 6.15 USD |
-2.24
|
$2.19B 2.39B USD | $0 0 USD | $5.55 6.07 USD | $5.63 6.15 USD | $2.19B 2.39B USD | 0 | -$0.36 -0.3 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.3 23.28 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $21.19 23.16 USD | $21.3 23.28 USD | $2.03B 2.22B USD | 0 | -$3.15 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.09 16.49 USD |
+1.17
|
$1.78B 1.95B USD | $0 0 USD | $14.79 16.16 USD | $15.09 16.49 USD | $1.78B 1.95B USD | 45.71 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.6
|
$1.76B 1.92B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.92B USD | 22.28 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $108 118.06 USD |
+0.93
|
$1.73B 1.89B USD | $0 0 USD | $107.6 117.62 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.50 | $9.39 10.26 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.55 8.25 USD |
+0.73
|
$1.66B 1.82B USD | $0 0 USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 11.97 | $0.63 0.69 USD | |
| HelloFresh SE HFG.VI | $8.69 9.5 USD |
+0.02
|
$1.41B 1.54B USD | $0 0 USD | $8.67 9.48 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.41 7 USD |
-0.08
|
$883.07M 965.32M USD | $0 0 USD | $6.4 7 USD | $6.43 7.03 USD | $883.07M 965.32M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.31 5.8 USD |
+0.47
|
$878.92M 960.77M USD | $0 0 USD | $5.29 5.78 USD | $5.34 5.83 USD | $878.92M 960.77M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
-0.6
|
$692.55M 757.05M USD | $0 0 USD | $100.2 109.53 USD | $101.6 111.06 USD | $692.55M 757.05M USD | 11.58 | $8.65 9.46 USD | |
| Jumia Technologies AG JMIA.VI | $3.78 4.13 USD |
+4.42
|
$470.24M 514.04M USD | $0 0 USD | $3.77 4.12 USD | $3.79 4.14 USD | $470.24M 514.04M USD | 0 | -$0.53 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.65 5.08 USD |
+2.31
|
$294.62M 322.06M USD | $2.23K 2.44K USD | $4.57 4.99 USD | $4.65 5.08 USD | $294.62M 322.06M USD | 0 | -$2.3 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.35 23.34 USD |
-1.61
|
$218.76M 239.13M USD | $0 0 USD | $21.35 23.34 USD | $21.8 23.83 USD | $218.76M 239.13M USD | 0 | -$10.25 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.19 3.48 USD |
-2.45
|
$99.16M 108.4M USD | $0 0 USD | $3.19 3.48 USD | $3.23 3.53 USD | $99.16M 108.4M USD | 0 | -$7.07 -7.7 USD | |
| Grammer AG GMM.VI | $6.25 6.83 USD |
-3.85
|
$93.17M 101.85M USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $93.17M 101.85M USD | 0 | -$2.81 -3.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}