Trang kết quả 4 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.71 1.07 USD |
-0.13
|
CN¥5.63B 782.9M USD | CN¥7.14M 992.1K USD | CN¥7.66 1.07 USD | CN¥7.85 1.09 USD | CN¥5.63B 782.9M USD | 13.06 | CN¥0.59 0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.40 2.56 USD |
-3.16
|
CN¥5.62B 782.04M USD | CN¥6.99M 972.39K USD | CN¥18.40 2.56 USD | CN¥18.99 2.64 USD | CN¥5.62B 782.04M USD | 63.44 | CN¥0.29 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.59B 776.94M USD | CN¥10.49M 1.46M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.46 3.26 USD |
+3.67
|
CN¥5.56B 773.05M USD | CN¥6.68M 928.52K USD | CN¥22.62 3.15 USD | CN¥23.95 3.33 USD | CN¥5.56B 773.05M USD | 0 | -CN¥0.32 -0.04 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.46 0.76 USD |
+0.37
|
CN¥5.53B 768.62M USD | CN¥39.35M 5.47M USD | CN¥5.42 0.75 USD | CN¥5.58 0.78 USD | CN¥5.53B 768.62M USD | 0 | -CN¥0.29 -0.04 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.25 2.26 USD |
+1.5
|
CN¥5.53B 768.21M USD | CN¥4.85M 674.76K USD | CN¥15.93 2.21 USD | CN¥16.55 2.3 USD | CN¥5.53B 768.21M USD | 39.63 | CN¥0.41 0.06 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.50 1.04 USD |
+0.4
|
CN¥5.51B 766.56M USD | CN¥3.48M 483.68K USD | CN¥7.45 1.04 USD | CN¥7.51 1.04 USD | CN¥5.51B 766.56M USD | 27.77 | CN¥0.27 0.04 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥6.08 0.85 USD |
+9.95
|
CN¥5.51B 765.73M USD | CN¥58.92M 8.19M USD | CN¥5.39 0.75 USD | CN¥6.08 0.85 USD | CN¥5.51B 765.73M USD | 76.00 | CN¥0.08 0.01 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.18 0.3 USD |
-1.8
|
CN¥5.48B 761.58M USD | CN¥131.95M 18.35M USD | CN¥2.18 0.3 USD | CN¥2.25 0.31 USD | CN¥5.48B 761.58M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.65 1.62 USD |
-1.6
|
CN¥5.48B 761.44M USD | CN¥2.60M 360.94K USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥5.48B 761.44M USD | 64.72 | CN¥0.18 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥5.45B 757.84M USD | CN¥10.31M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.44 0.9 USD | CN¥5.45B 757.84M USD | 12.13 | CN¥0.53 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.00 2.22 USD |
-1.23
|
CN¥5.42B 753.13M USD | CN¥3.97M 551.39K USD | CN¥15.98 2.22 USD | CN¥16.18 2.25 USD | CN¥5.42B 753.13M USD | 266.66 | CN¥0.06 0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.48 3.68 USD |
-1.67
|
CN¥5.38B 748.73M USD | CN¥4.87M 677.45K USD | CN¥26.33 3.66 USD | CN¥26.93 3.74 USD | CN¥5.38B 748.73M USD | 30.09 | CN¥0.88 0.12 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.84 2.76 USD |
-2.75
|
CN¥5.37B 746.81M USD | CN¥14.79M 2.06M USD | CN¥19.69 2.74 USD | CN¥20.26 2.82 USD | CN¥5.37B 746.81M USD | 27.94 | CN¥0.71 0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.96 0.27 USD |
-0.51
|
CN¥5.37B 746M USD | CN¥49.35M 6.86M USD | CN¥1.96 0.27 USD | CN¥1.98 0.28 USD | CN¥5.37B 746M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.91 0.63 USD |
+0.61
|
HK$5.78B 739.23M USD | HK$388.10K 49.62K USD | HK$4.89 0.63 USD | HK$4.94 0.63 USD | HK$5.78B 739.23M USD | 6.54 | HK$0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.25 1.01 USD |
+0.83
|
CN¥5.30B 737.6M USD | CN¥12.62M 1.75M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥5.30B 737.6M USD | 10.50 | CN¥0.69 0.1 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥5.28B 733.48M USD | CN¥4.83M 671.73K USD | CN¥9.13 1.27 USD | CN¥9.26 1.29 USD | CN¥5.28B 733.48M USD | 15.04 | CN¥0.61 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.20 1.28 USD |
-0.97
|
CN¥5.25B 729.89M USD | CN¥8.86M 1.23M USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥5.25B 729.89M USD | 32.85 | CN¥0.28 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.03 2.37 USD |
-0.35
|
CN¥5.25B 729.63M USD | CN¥18.05M 2.51M USD | CN¥17.00 2.36 USD | CN¥17.60 2.45 USD | CN¥5.25B 729.63M USD | 30.96 | CN¥0.55 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.30 2.41 USD |
+1.05
|
CN¥5.23B 727.88M USD | CN¥6.84M 951.42K USD | CN¥17.02 2.37 USD | CN¥17.44 2.42 USD | CN¥5.23B 727.88M USD | 41.19 | CN¥0.42 0.06 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.39 0.89 USD |
+0.31
|
CN¥5.22B 725.68M USD | CN¥42.79M 5.95M USD | CN¥6.36 0.88 USD | CN¥6.49 0.9 USD | CN¥5.22B 725.68M USD | 0 | -CN¥0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.81 1.22 USD |
-1.56
|
CN¥5.20B 723.01M USD | CN¥14.38M 2M USD | CN¥8.78 1.22 USD | CN¥8.97 1.25 USD | CN¥5.20B 723.01M USD | 176.20 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.47 0.76 USD |
+1.3
|
CN¥5.20B 722.93M USD | CN¥50.07M 6.96M USD | CN¥5.25 0.73 USD | CN¥5.67 0.79 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.12 0.99 USD |
+0.14
|
CN¥5.19B 722.15M USD | CN¥24.27M 3.38M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥5.19B 722.15M USD | 22.25 | CN¥0.32 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.94 1.24 USD |
+2.88
|
CN¥5.13B 713.4M USD | CN¥38.66M 5.38M USD | CN¥8.69 1.21 USD | CN¥9.09 1.26 USD | CN¥5.13B 713.4M USD | 0 | -CN¥0.22 -0.03 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.39 1.44 USD |
-0.67
|
CN¥5.10B 709M USD | CN¥11.39M 1.58M USD | CN¥10.31 1.43 USD | CN¥10.49 1.46 USD | CN¥5.10B 709M USD | 32.46 | CN¥0.32 0.04 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.51
|
$708.41M — | $430.10K — | $0.38 — | $0.39 — | $708.41M — | 0 | -$0.02 — | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.53 0.91 USD |
-0.61
|
CN¥5.09B 708.1M USD | CN¥14.12M 1.96M USD | CN¥6.51 0.91 USD | CN¥6.59 0.92 USD | CN¥5.09B 708.1M USD | 32.64 | CN¥0.20 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.22 6.01 USD |
-3.85
|
CN¥5.08B 705.65M USD | CN¥7.11M 988.58K USD | CN¥42.63 5.93 USD | CN¥44.84 6.23 USD | CN¥5.08B 705.65M USD | 0 | -CN¥0.14 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥5.07B 705.6M USD | CN¥16.39M 2.28M USD | CN¥7.02 0.98 USD | CN¥7.09 0.99 USD | CN¥5.07B 705.6M USD | 19.58 | CN¥0.36 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.47 1.73 USD |
-0.16
|
CN¥5.07B 704.44M USD | CN¥3.22M 448.15K USD | CN¥12.39 1.72 USD | CN¥12.53 1.74 USD | CN¥5.07B 704.44M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥5.04B 701.33M USD | CN¥4.83M 671.91K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥5.04B 701.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.34 0.74 USD |
-0.74
|
CN¥5.02B 697.58M USD | CN¥11.16M 1.55M USD | CN¥5.33 0.74 USD | CN¥5.37 0.75 USD | CN¥5.02B 697.58M USD | 534.00 | CN¥0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.68 0.37 USD |
-0.37
|
CN¥4.95B 688.63M USD | CN¥21.07M 2.93M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.95B 688.63M USD | 44.66 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥4.94B 687.17M USD | CN¥7.36M 1.02M USD | CN¥7.58 1.05 USD | CN¥7.68 1.07 USD | CN¥4.94B 687.17M USD | 69.45 | CN¥0.11 0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.68 1.62 USD |
-1.35
|
CN¥4.94B 686.48M USD | CN¥6.26M 869.75K USD | CN¥11.63 1.62 USD | CN¥11.80 1.64 USD | CN¥4.94B 686.48M USD | 33.37 | CN¥0.35 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.40 1.31 USD |
-1.67
|
CN¥4.93B 685.51M USD | CN¥5.88M 817.91K USD | CN¥9.37 1.3 USD | CN¥9.65 1.34 USD | CN¥4.93B 685.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.58 4.53 USD |
+2.78
|
CN¥4.92B 683.91M USD | CN¥8.00M 1.11M USD | CN¥31.54 4.39 USD | CN¥33.00 4.59 USD | CN¥4.92B 683.91M USD | 56.17 | CN¥0.58 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥4.89B 680.01M USD | CN¥7.15M 994.09K USD | CN¥7.56 1.05 USD | CN¥7.67 1.07 USD | CN¥4.89B 680.01M USD | 252.33 | CN¥0.03 0.004 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.81 2.06 USD |
-1.92
|
CN¥4.89B 679.42M USD | CN¥6.49M 902.97K USD | CN¥14.76 2.05 USD | CN¥15.07 2.1 USD | CN¥4.89B 679.42M USD | 98.73 | CN¥0.15 0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.65 2.59 USD |
-1.43
|
CN¥4.87B 677.75M USD | CN¥2.46M 341.88K USD | CN¥18.51 2.57 USD | CN¥18.97 2.64 USD | CN¥4.87B 677.75M USD | 116.56 | CN¥0.16 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.87 1.23 USD |
+0.57
|
CN¥4.87B 677.7M USD | CN¥10.63M 1.48M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥4.87B 677.7M USD | 23.34 | CN¥0.38 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.25 1.43 USD |
-0.1
|
CN¥4.82B 670.41M USD | CN¥8.13M 1.13M USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥4.82B 670.41M USD | 53.94 | CN¥0.19 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.90 2.49 USD |
+0.9
|
CN¥4.80B 667.54M USD | CN¥3.55M 493.66K USD | CN¥17.63 2.45 USD | CN¥17.92 2.49 USD | CN¥4.80B 667.54M USD | 8.40 | CN¥2.13 0.3 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥4.77B 662.76M USD | CN¥13.49M 1.88M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.08 2.79 USD |
-2.29
|
CN¥4.75B 660.06M USD | CN¥6.60M 918.26K USD | CN¥20.08 2.79 USD | CN¥20.63 2.87 USD | CN¥4.75B 660.06M USD | 0 | -CN¥0.21 -0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.30 6.3 USD |
-2.45
|
CN¥4.71B 655.06M USD | CN¥1.95M 270.96K USD | CN¥44.81 6.23 USD | CN¥46.84 6.51 USD | CN¥4.71B 655.06M USD | 41.18 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.60 7.04 USD |
-1.59
|
CN¥4.69B 651.65M USD | CN¥1.95M 271.64K USD | CN¥50.57 7.03 USD | CN¥52.19 7.26 USD | CN¥4.69B 651.65M USD | 73.33 | CN¥0.69 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.75 1.49 USD |
-0.92
|
CN¥4.68B 651.1M USD | CN¥97.75M 13.59M USD | CN¥10.72 1.49 USD | CN¥11.93 1.66 USD | CN¥4.68B 651.1M USD | 51.19 | CN¥0.21 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.93 3.88 USD |
-0.99
|
CN¥4.68B 650.93M USD | CN¥13.94M 1.94M USD | CN¥27.81 3.87 USD | CN¥28.96 4.03 USD | CN¥4.68B 650.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.64 1.06 USD |
-0.26
|
CN¥4.67B 649.03M USD | CN¥4.22M 586.91K USD | CN¥7.63 1.06 USD | CN¥7.69 1.07 USD | CN¥4.67B 649.03M USD | 382.00 | CN¥0.02 0.002 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.14 2.8 USD |
-1.76
|
CN¥4.66B 647.59M USD | CN¥3.50M 486.85K USD | CN¥19.94 2.77 USD | CN¥20.61 2.87 USD | CN¥4.66B 647.59M USD | 27.97 | CN¥0.72 0.1 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥4.63B 643.6M USD | CN¥101.58M 14.12M USD | CN¥11.24 1.56 USD | CN¥11.90 1.65 USD | CN¥4.63B 643.6M USD | 0 | -CN¥0.44 -0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥4.62B 642.69M USD | CN¥9.60M 1.33M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥4.62B 642.69M USD | 22.14 | CN¥0.27 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.08 4.6 USD |
+0.09
|
CN¥4.60B 639.65M USD | CN¥570.46K 79.32K USD | CN¥32.88 4.57 USD | CN¥33.16 4.61 USD | CN¥4.60B 639.65M USD | 16.45 | CN¥2.01 0.28 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.45 1.87 USD |
-2.68
|
CN¥4.58B 637.04M USD | CN¥6.26M 870.69K USD | CN¥13.42 1.87 USD | CN¥13.80 1.92 USD | CN¥4.58B 637.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.20 1.14 USD |
-0.73
|
CN¥4.56B 633.44M USD | CN¥16.89M 2.35M USD | CN¥8.18 1.14 USD | CN¥8.50 1.18 USD | CN¥4.56B 633.44M USD | 102.50 | CN¥0.08 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.66 0.79 USD |
-1.39
|
CN¥4.55B 632.62M USD | CN¥44.45M 6.18M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥4.55B 632.62M USD | 47.16 | CN¥0.12 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.36 2.41 USD |
+0.23
|
CN¥4.55B 632.59M USD | CN¥4.78M 663.96K USD | CN¥17.23 2.4 USD | CN¥17.51 2.43 USD | CN¥4.55B 632.59M USD | 36.93 | CN¥0.47 0.07 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
0
|
CN¥4.53B 630.19M USD | CN¥9.69M 1.35M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.79 0.67 USD |
+0.21
|
CN¥4.52B 628.5M USD | CN¥15.49M 2.15M USD | CN¥4.73 0.66 USD | CN¥4.80 0.67 USD | CN¥4.52B 628.5M USD | 14.51 | CN¥0.33 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.42 0.89 USD |
+0.16
|
CN¥4.50B 625.66M USD | CN¥10.78M 1.5M USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥4.50B 625.66M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.07 0.57 USD |
+0.74
|
CN¥4.49B 624.85M USD | CN¥12.85M 1.79M USD | CN¥4.02 0.56 USD | CN¥4.07 0.57 USD | CN¥4.49B 624.85M USD | 12.71 | CN¥0.32 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.70 2.46 USD |
-3.17
|
CN¥4.48B 622.38M USD | CN¥6.40M 889.74K USD | CN¥17.70 2.46 USD | CN¥18.30 2.54 USD | CN¥4.48B 622.38M USD | 0 | -CN¥0.49 -0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.62 2.59 USD |
-2.1
|
CN¥4.47B 621.36M USD | CN¥4.78M 664.84K USD | CN¥18.56 2.58 USD | CN¥19.04 2.65 USD | CN¥4.47B 621.36M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥26.23 3.65 USD |
-1.87
|
CN¥4.46B 620.3M USD | CN¥2.45M 340.03K USD | CN¥26.02 3.62 USD | CN¥26.92 3.74 USD | CN¥4.46B 620.3M USD | 44.45 | CN¥0.59 0.08 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥4.45B 619M USD | CN¥19.20M 2.67M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥4.45B 619M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.18 1.28 USD |
-0.76
|
CN¥4.45B 618.07M USD | CN¥4.90M 681.48K USD | CN¥9.14 1.27 USD | CN¥9.23 1.28 USD | CN¥4.45B 618.07M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.60M 1.06M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.24 3.79 USD |
-0.15
|
CN¥4.44B 616.79M USD | CN¥938.69K 130.52K USD | CN¥27.05 3.76 USD | CN¥27.35 3.8 USD | CN¥4.44B 616.79M USD | 28.08 | CN¥0.97 0.13 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥4.43B 615.51M USD | CN¥9.29M 1.29M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.43B 615.51M USD | 64.54 | CN¥0.11 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
0
|
CN¥4.41B 613.19M USD | CN¥17.23M 2.4M USD | CN¥3.79 0.53 USD | CN¥3.83 0.53 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.47 1.73 USD |
-0.08
|
CN¥4.41B 612.96M USD | CN¥1.90M 264.29K USD | CN¥12.43 1.73 USD | CN¥12.56 1.75 USD | CN¥4.41B 612.96M USD | 18.07 | CN¥0.69 0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥27.35 3.8 USD |
-0.55
|
CN¥4.41B 612.68M USD | CN¥2.66M 370.31K USD | CN¥26.98 3.75 USD | CN¥27.88 3.88 USD | CN¥4.41B 612.68M USD | 0 | -CN¥1.80 -0.2 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.56 0.49 USD |
+1.71
|
CN¥4.32B 600.62M USD | CN¥24.75M 3.44M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥4.32B 600.62M USD | 35.60 | CN¥0.10 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.43 4.37 USD |
-2.96
|
CN¥4.31B 599.15M USD | CN¥1.64M 228.56K USD | CN¥31.31 4.35 USD | CN¥32.22 4.48 USD | CN¥4.31B 599.15M USD | 45.55 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.66 3.01 USD |
-2.08
|
CN¥4.31B 598.98M USD | CN¥3.41M 474.36K USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥4.31B 598.98M USD | 39.38 | CN¥0.55 0.08 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.00 1.53 USD |
+0.18
|
CN¥4.29B 596.74M USD | CN¥1.40M 194.38K USD | CN¥10.93 1.52 USD | CN¥11.08 1.54 USD | CN¥4.29B 596.74M USD | 14.47 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
0
|
CN¥4.27B 594.2M USD | CN¥7.53M 1.05M USD | CN¥4.80 0.67 USD | CN¥4.85 0.67 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.75 1.49 USD |
-1.56
|
CN¥4.27B 593.55M USD | CN¥4.78M 664.95K USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥4.27B 593.55M USD | 537.50 | CN¥0.02 0.002 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.57 3.69 USD |
-1.08
|
CN¥4.27B 593.18M USD | CN¥1.50M 208.86K USD | CN¥26.52 3.69 USD | CN¥26.75 3.72 USD | CN¥4.27B 593.18M USD | 0 | -CN¥0.03 -0.004 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.58 3 USD |
-0.14
|
CN¥4.20B 583.46M USD | CN¥3.73M 518.79K USD | CN¥21.54 2.99 USD | CN¥21.96 3.05 USD | CN¥4.20B 583.46M USD | 239.77 | CN¥0.09 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥4.19B 583.28M USD | CN¥7.46M 1.04M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥4.19B 583.28M USD | 459.00 | CN¥0.01 0.001 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.15 0.72 USD |
0
|
CN¥4.19B 582.32M USD | CN¥13.55M 1.88M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥4.19B 582.32M USD | 18.39 | CN¥0.28 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.50 0.76 USD |
+0.55
|
CN¥4.19B 582.22M USD | CN¥24.65M 3.43M USD | CN¥5.43 0.76 USD | CN¥5.65 0.79 USD | CN¥4.19B 582.22M USD | 50.00 | CN¥0.11 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.44 2.42 USD |
-0.91
|
CN¥4.19B 581.98M USD | CN¥3.05M 424.11K USD | CN¥17.10 2.38 USD | CN¥17.59 2.45 USD | CN¥4.19B 581.98M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.00 6.54 USD |
-1.51
|
CN¥4.17B 580.31M USD | CN¥2.05M 284.47K USD | CN¥46.52 6.47 USD | CN¥48.86 6.79 USD | CN¥4.17B 580.31M USD | 522.22 | CN¥0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.64 1.9 USD |
-1.3
|
CN¥4.16B 578.79M USD | CN¥7.60M 1.06M USD | CN¥13.49 1.88 USD | CN¥13.76 1.91 USD | CN¥4.16B 578.79M USD | 170.50 | CN¥0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.33 2.55 USD |
-0.54
|
CN¥4.16B 578.46M USD | CN¥8.15M 1.13M USD | CN¥18.26 2.54 USD | CN¥18.65 2.59 USD | CN¥4.16B 578.46M USD | 141.00 | CN¥0.13 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.28 3.24 USD |
-0.98
|
CN¥4.16B 577.85M USD | CN¥2.19M 304.84K USD | CN¥23.22 3.23 USD | CN¥23.69 3.29 USD | CN¥4.16B 577.85M USD | 38.79 | CN¥0.60 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.53 1.33 USD |
+0.85
|
CN¥4.14B 575.55M USD | CN¥5.98M 831.36K USD | CN¥9.41 1.31 USD | CN¥9.57 1.33 USD | CN¥4.14B 575.55M USD | 14.01 | CN¥0.68 0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.98 1.94 USD |
-1.62
|
CN¥4.13B 574.5M USD | CN¥4.44M 616.92K USD | CN¥13.95 1.94 USD | CN¥14.35 2 USD | CN¥4.13B 574.5M USD | 58.25 | CN¥0.24 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥2.86 0.4 USD |
+7.12
|
CN¥4.12B 573.4M USD | CN¥105.21M 14.63M USD | CN¥2.63 0.37 USD | CN¥2.86 0.4 USD | CN¥4.12B 573.4M USD | 0 | -CN¥0.19 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
-1.35
|
CN¥4.10B 570.4M USD | CN¥2.67M 371.69K USD | CN¥17.59 2.45 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.10 0.29 USD |
-0.94
|
CN¥4.09B 568.33M USD | CN¥36.71M 5.1M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥4.09B 568.33M USD | 0 | CN¥0.00 0 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.16 2.53 USD |
+2.89
|
CN¥4.08B 567.29M USD | CN¥4.97M 690.92K USD | CN¥17.46 2.43 USD | CN¥18.30 2.54 USD | CN¥4.08B 567.29M USD | 28.82 | CN¥0.63 0.09 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.70 1.35 USD |
-1.42
|
CN¥4.07B 566.58M USD | CN¥7.23M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.80 1.36 USD | CN¥4.07B 566.58M USD | 0 | -CN¥0.68 -0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.34 0.74 USD |
-0.56
|
CN¥4.06B 564.1M USD | CN¥20.94M 2.91M USD | CN¥5.30 0.74 USD | CN¥5.42 0.75 USD | CN¥4.06B 564.1M USD | 89.00 | CN¥0.06 0.008 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.97 2.36 USD |
-0.76
|
CN¥4.06B 564.1M USD | CN¥2.53M 352.24K USD | CN¥16.97 2.36 USD | CN¥17.25 2.4 USD | CN¥4.06B 564.1M USD | 80.80 | CN¥0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||