Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.4
|
CN¥7.97B 1.11B USD | CN¥17.91M 2.49M USD | CN¥35.06 4.87 USD | CN¥37.73 5.25 USD | CN¥7.97B 1.11B USD | 41.30 | CN¥0.89 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥7.96B 1.11B USD | CN¥22.87M 3.18M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥7.96B 1.11B USD | 16.00 | CN¥0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.35 1.44 USD |
+0.78
|
CN¥7.93B 1.1B USD | CN¥5.20M 723.15K USD | CN¥10.23 1.42 USD | CN¥10.47 1.46 USD | CN¥7.93B 1.1B USD | 17.25 | CN¥0.60 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.53 5.22 USD |
-0.32
|
CN¥7.92B 1.1B USD | CN¥2.32M 322.84K USD | CN¥37.13 5.16 USD | CN¥38.50 5.35 USD | CN¥7.92B 1.1B USD | 79.85 | CN¥0.47 0.07 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.32 1.71 USD |
+0.24
|
CN¥7.86B 1.09B USD | CN¥26.59M 3.7M USD | CN¥12.32 1.71 USD | CN¥13.45 1.87 USD | CN¥7.86B 1.09B USD | 51.33 | CN¥0.24 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.76 0.8 USD |
0
|
CN¥7.83B 1.09B USD | CN¥54.32M 7.55M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥7.83B 1.09B USD | 15.56 | CN¥0.37 0.05 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.61 5.09 USD |
-0.54
|
CN¥7.82B 1.09B USD | CN¥3.21M 446.11K USD | CN¥36.51 5.08 USD | CN¥36.76 5.11 USD | CN¥7.82B 1.09B USD | 30.76 | CN¥1.19 0.17 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.38 4.09 USD |
-1.77
|
CN¥7.82B 1.09B USD | CN¥7.30M 1.01M USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥7.82B 1.09B USD | 49.79 | CN¥0.59 0.08 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.16 1.41 USD |
-0.1
|
CN¥7.81B 1.09B USD | CN¥16.27M 2.26M USD | CN¥10.10 1.4 USD | CN¥10.35 1.44 USD | CN¥7.81B 1.09B USD | 35.03 | CN¥0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.40 2.7 USD |
+3.47
|
CN¥7.79B 1.08B USD | CN¥27.31M 3.8M USD | CN¥18.60 2.59 USD | CN¥20.08 2.79 USD | CN¥7.79B 1.08B USD | 55.42 | CN¥0.35 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.61 1.61 USD |
+0.26
|
CN¥7.73B 1.08B USD | CN¥42.43M 5.9M USD | CN¥11.43 1.59 USD | CN¥12.10 1.68 USD | CN¥7.73B 1.08B USD | 89.30 | CN¥0.13 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.90 5.13 USD |
-1.07
|
CN¥7.72B 1.07B USD | CN¥2.38M 331.07K USD | CN¥36.90 5.13 USD | CN¥37.30 5.19 USD | CN¥7.72B 1.07B USD | 17.00 | CN¥2.17 0.3 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.13 1.83 USD |
-0.83
|
CN¥7.68B 1.07B USD | CN¥7.88M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.27 1.85 USD | CN¥7.68B 1.07B USD | 52.52 | CN¥0.25 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.50 4.66 USD |
+6.52
|
CN¥7.68B 1.07B USD | CN¥15.21M 2.12M USD | CN¥30.93 4.3 USD | CN¥34.46 4.79 USD | CN¥7.68B 1.07B USD | 0 | -CN¥2.20 -0.3 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.65 0.59 USD |
+1.09
|
HK$8.31B 1.06B USD | HK$229.66K 29.36K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$8.31B 1.06B USD | 11.92 | HK$0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.30 1.99 USD |
-2.52
|
CN¥7.61B 1.06B USD | CN¥10.04M 1.4M USD | CN¥14.29 1.99 USD | CN¥14.60 2.03 USD | CN¥7.61B 1.06B USD | 110.00 | CN¥0.13 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.73 3.02 USD |
+0.42
|
CN¥7.61B 1.06B USD | CN¥3.78M 524.98K USD | CN¥21.42 2.98 USD | CN¥22.01 3.06 USD | CN¥7.61B 1.06B USD | 17.11 | CN¥1.27 0.18 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
-1.02
|
CN¥7.57B 1.05B USD | CN¥47.29M 6.58M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥21.44 2.98 USD |
+2.73
|
CN¥7.57B 1.05B USD | CN¥12.89M 1.79M USD | CN¥20.31 2.82 USD | CN¥21.91 3.05 USD | CN¥7.57B 1.05B USD | 49.86 | CN¥0.43 0.06 USD | |
| Rastar Group 300043.SZ | CN¥6.07 0.84 USD |
-1.94
|
CN¥7.55B 1.05B USD | CN¥38.88M 5.41M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥7.55B 1.05B USD | 151.75 | CN¥0.04 0.005 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.14 1.41 USD |
+0.1
|
CN¥7.53B 1.05B USD | CN¥8.82M 1.23M USD | CN¥10.00 1.39 USD | CN¥10.28 1.43 USD | CN¥7.53B 1.05B USD | 15.13 | CN¥0.67 0.09 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.35 0.6 USD |
-0.46
|
CN¥7.53B 1.05B USD | CN¥16.84M 2.34M USD | CN¥4.33 0.6 USD | CN¥4.46 0.62 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.31 7.83 USD |
-1.95
|
CN¥7.51B 1.04B USD | CN¥2.11M 293.12K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.51B 1.04B USD | 55.20 | CN¥1.02 0.14 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.33 1.02 USD |
-0.41
|
CN¥7.48B 1.04B USD | CN¥9.90M 1.38M USD | CN¥7.33 1.02 USD | CN¥7.48 1.04 USD | CN¥7.48B 1.04B USD | 10.32 | CN¥0.71 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥58.81 8.18 USD |
-2.15
|
CN¥7.39B 1.03B USD | CN¥2.67M 371.29K USD | CN¥58.00 8.06 USD | CN¥59.99 8.34 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.91 3.32 USD |
-2.21
|
CN¥7.38B 1.03B USD | CN¥7.63M 1.06M USD | CN¥23.91 3.32 USD | CN¥24.49 3.41 USD | CN¥7.38B 1.03B USD | 797.00 | CN¥0.03 0.004 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.34B 1.02B USD | CN¥103.03M 14.33M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.24 4.34 USD |
+3.65
|
CN¥7.33B 1.02B USD | CN¥6.51M 905.25K USD | CN¥29.84 4.15 USD | CN¥31.48 4.38 USD | CN¥7.33B 1.02B USD | 94.66 | CN¥0.33 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-2.25
|
CN¥7.31B 1.02B USD | CN¥16.11M 2.24M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥7.31B 1.02B USD | 100.07 | CN¥0.13 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
-1.38
|
CN¥7.30B 1.01B USD | CN¥2.66M 370.5K USD | CN¥46.38 6.45 USD | CN¥47.89 6.66 USD | CN¥7.30B 1.01B USD | 20.52 | CN¥2.26 0.31 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.32 1.43 USD |
-5.67
|
CN¥7.28B 1.01B USD | CN¥78.98M 10.98M USD | CN¥10.35 1.44 USD | CN¥11.11 1.54 USD | CN¥7.28B 1.01B USD | 15.40 | CN¥0.67 0.09 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.52 2.3 USD |
+6.1
|
CN¥7.25B 1.01B USD | CN¥17.89M 2.49M USD | CN¥15.25 2.12 USD | CN¥16.86 2.34 USD | CN¥7.25B 1.01B USD | 40.29 | CN¥0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-0.94
|
CN¥7.24B 1.01B USD | CN¥12.43M 1.73M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.55 0.63 USD |
-0.66
|
CN¥7.23B 1.01B USD | CN¥18.06M 2.51M USD | CN¥4.55 0.63 USD | CN¥4.60 0.64 USD | CN¥7.23B 1.01B USD | 65.00 | CN¥0.07 0.009 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥12.58 1.75 USD |
+9.97
|
CN¥7.23B 1.01B USD | CN¥35.13M 4.88M USD | CN¥11.10 1.54 USD | CN¥12.58 1.75 USD | CN¥7.23B 1.01B USD | 20.62 | CN¥0.61 0.08 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
-4.06
|
CN¥7.20B 1B USD | CN¥30.37M 4.22M USD | CN¥8.98 1.25 USD | CN¥9.32 1.3 USD | CN¥7.20B 1B USD | 64.21 | CN¥0.14 0.02 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.32 1.02 USD |
-1.74
|
CN¥7.19B 1B USD | CN¥33.41M 4.65M USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥7.19B 1B USD | 146.40 | CN¥0.05 0.006 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
0
|
$995.50M — | $334.56K — | $0.72 — | $0.72 — | $995.50M — | 14.40 | $0.05 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.89 1.38 USD |
-0.8
|
CN¥7.16B 995.38M USD | CN¥12.82M 1.78M USD | CN¥9.88 1.37 USD | CN¥10.04 1.4 USD | CN¥7.16B 995.38M USD | 54.94 | CN¥0.18 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.70 1.9 USD |
-1.3
|
CN¥7.11B 988.74M USD | CN¥7.71M 1.07M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥7.11B 988.74M USD | 32.61 | CN¥0.42 0.06 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.56 0.77 USD |
-1.94
|
CN¥7.09B 986.28M USD | CN¥13.06M 1.82M USD | CN¥5.56 0.77 USD | CN¥5.69 0.79 USD | CN¥7.09B 986.28M USD | 37.06 | CN¥0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥7.06B 981.08M USD | CN¥1.97M 273.82K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.06B 981.08M USD | 15.15 | CN¥0.76 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.57 1.61 USD |
-0.6
|
CN¥7.04B 978.72M USD | CN¥5.52M 768.06K USD | CN¥11.57 1.61 USD | CN¥11.71 1.63 USD | CN¥7.04B 978.72M USD | 29.66 | CN¥0.39 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥7.04B 978.32M USD | CN¥25.12M 3.49M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥7.04B 978.32M USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.04B 978.31M USD | CN¥16.44M 2.29M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥19.10 2.66 USD |
+2.08
|
CN¥7.03B 978.08M USD | CN¥20.99M 2.92M USD | CN¥18.61 2.59 USD | CN¥19.54 2.72 USD | CN¥7.03B 978.08M USD | 20.53 | CN¥0.93 0.13 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.23 2.26 USD |
-1.16
|
CN¥7.02B 976.63M USD | CN¥7.90M 1.1M USD | CN¥16.23 2.26 USD | CN¥16.41 2.28 USD | CN¥7.02B 976.63M USD | 24.59 | CN¥0.66 0.09 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.90 2.07 USD |
+0.34
|
CN¥7.02B 975.95M USD | CN¥2.07M 288.43K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥7.02B 975.95M USD | 39.21 | CN¥0.38 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥6.98B 971.1M USD | CN¥27.49M 3.82M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥6.98B 971.1M USD | 137.59 | CN¥0.05 0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.62 1.75 USD |
+0.24
|
CN¥6.98B 970.41M USD | CN¥4.22M 586.96K USD | CN¥12.58 1.75 USD | CN¥12.75 1.77 USD | CN¥6.98B 970.41M USD | 140.22 | CN¥0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.15 4.75 USD |
-0.99
|
CN¥6.93B 963.05M USD | CN¥2.62M 363.84K USD | CN¥34.02 4.73 USD | CN¥34.57 4.81 USD | CN¥6.93B 963.05M USD | 21.21 | CN¥1.61 0.22 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥6.88B 956.92M USD | CN¥27.32M 3.8M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.88B 956.92M USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.44B 951.86M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.44B 951.86M USD | 5.97 | HK$0.70 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.69 3.02 USD |
+0.28
|
CN¥6.82B 948.42M USD | CN¥2.61M 363.33K USD | CN¥21.51 2.99 USD | CN¥21.82 3.03 USD | CN¥6.82B 948.42M USD | 309.85 | CN¥0.07 0.009 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.93 1.8 USD |
-1.22
|
CN¥6.81B 947.3M USD | CN¥8.66M 1.2M USD | CN¥12.95 1.8 USD | CN¥13.22 1.84 USD | CN¥6.81B 947.3M USD | 30.06 | CN¥0.43 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.76B 940.1M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.76B 940.1M USD | 10.98 | CN¥0.64 0.09 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.46 1.59 USD |
-2.22
|
CN¥6.74B 937.59M USD | CN¥13.18M 1.83M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥6.74B 937.59M USD | 22.92 | CN¥0.50 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.42 3.95 USD |
-4.34
|
CN¥6.73B 936.31M USD | CN¥9.62M 1.34M USD | CN¥28.38 3.95 USD | CN¥29.58 4.11 USD | CN¥6.73B 936.31M USD | 83.58 | CN¥0.34 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.54 4.11 USD |
-1.93
|
CN¥6.73B 935.87M USD | CN¥5.05M 701.72K USD | CN¥29.52 4.1 USD | CN¥30.35 4.22 USD | CN¥6.73B 935.87M USD | 62.85 | CN¥0.47 0.07 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.75 0.8 USD |
-0.17
|
CN¥6.72B 934.49M USD | CN¥20.35M 2.83M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥6.72B 934.49M USD | 287.50 | CN¥0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥6.71B 932.59M USD | CN¥29.93M 4.16M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.22 3.92 USD |
-6.43
|
CN¥6.70B 931.68M USD | CN¥56.30M 7.83M USD | CN¥27.88 3.88 USD | CN¥29.29 4.07 USD | CN¥6.70B 931.68M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.47 0.9 USD |
+1.89
|
CN¥6.65B 925.24M USD | CN¥11.98M 1.67M USD | CN¥6.32 0.88 USD | CN¥6.51 0.91 USD | CN¥6.65B 925.24M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.02 0.7 USD |
-1.38
|
CN¥6.63B 921.88M USD | CN¥15.37M 2.14M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.63B 921.88M USD | 83.66 | CN¥0.06 0.008 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.20 2.11 USD |
-1.04
|
CN¥6.57B 913.65M USD | CN¥2.07M 288.42K USD | CN¥15.20 2.11 USD | CN¥15.39 2.14 USD | CN¥6.57B 913.65M USD | 101.33 | CN¥0.15 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
-1.18
|
CN¥6.54B 908.77M USD | CN¥17.23M 2.4M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥6.54B 908.77M USD | 23.85 | CN¥0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.83 0.39 USD |
+2.54
|
CN¥6.48B 901.64M USD | CN¥118.38M 16.46M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥6.48B 901.64M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥49.61 6.9 USD |
+0.22
|
CN¥6.47B 899.8M USD | CN¥13.86M 1.93M USD | CN¥48.86 6.79 USD | CN¥51.73 7.19 USD | CN¥6.47B 899.8M USD | 0 | -CN¥0.84 -0.1 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.37 2.55 USD |
-0.6
|
CN¥6.39B 888.28M USD | CN¥3.88M 540.08K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥6.39B 888.28M USD | 12.75 | CN¥1.44 0.2 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.32B 878.85M USD | CN¥46.17M 6.42M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.32B 878.85M USD | 21.56 | CN¥0.30 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.50 2.29 USD |
+0.06
|
CN¥6.28B 873.04M USD | CN¥7.21M 1M USD | CN¥16.32 2.27 USD | CN¥16.63 2.31 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.22 1.84 USD |
+0.53
|
CN¥6.27B 871.46M USD | CN¥4.43M 616.58K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥6.27B 871.46M USD | 23.19 | CN¥0.57 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.23B 866.73M USD | CN¥17.48M 2.43M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.43 1.03 USD |
+0.81
|
CN¥6.23B 865.99M USD | CN¥9.86M 1.37M USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥6.23B 865.99M USD | 15.47 | CN¥0.48 0.07 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.90 3.6 USD |
+0.86
|
CN¥6.21B 863.55M USD | CN¥4.81M 668.77K USD | CN¥25.18 3.5 USD | CN¥26.53 3.69 USD | CN¥6.21B 863.55M USD | 18.50 | CN¥1.40 0.19 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
0
|
CN¥6.19B 860.34M USD | CN¥87.65M 12.19M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.50 3.55 USD |
-0.35
|
CN¥6.17B 857.4M USD | CN¥1.71M 237.47K USD | CN¥25.31 3.52 USD | CN¥25.78 3.58 USD | CN¥6.17B 857.4M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
0
|
HK$6.69B 854.77M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$6.69B 854.77M USD | 30.46 | HK$0.15 0.02 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.75 3.02 USD |
-0.05
|
CN¥6.12B 851.53M USD | CN¥3.81M 529.23K USD | CN¥21.64 3.01 USD | CN¥22.20 3.09 USD | CN¥6.12B 851.53M USD | 94.56 | CN¥0.23 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥6.10B 847.79M USD | CN¥10.23M 1.42M USD | CN¥12.76 1.77 USD | CN¥13.13 1.83 USD | CN¥6.10B 847.79M USD | 92.07 | CN¥0.14 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.13
|
HK$6.61B 844.56M USD | HK$33.00K 4.22K USD | HK$7.49 0.96 USD | HK$7.56 0.97 USD | HK$6.61B 844.56M USD | 18.89 | HK$0.40 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥6.07B 844.54M USD | CN¥3.77M 524.44K USD | CN¥15.72 2.19 USD | CN¥16.16 2.25 USD | CN¥6.07B 844.54M USD | 44.05 | CN¥0.36 0.05 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥8.27 1.15 USD |
-1.78
|
CN¥6.04B 839.76M USD | CN¥21.95M 3.05M USD | CN¥8.25 1.15 USD | CN¥8.57 1.19 USD | CN¥6.04B 839.76M USD | 14.01 | CN¥0.59 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥6.02B 836.35M USD | CN¥24.29M 3.38M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.29 2.27 USD |
-2.04
|
CN¥5.97B 829.78M USD | CN¥7.60M 1.06M USD | CN¥16.23 2.26 USD | CN¥16.60 2.31 USD | CN¥5.97B 829.78M USD | 15.51 | CN¥1.05 0.15 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.72 2.05 USD |
+0.96
|
CN¥5.96B 828.92M USD | CN¥2.97M 412.64K USD | CN¥14.38 2 USD | CN¥14.94 2.08 USD | CN¥5.96B 828.92M USD | 1472.00 | CN¥0.01 0.001 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.36 0.33 USD |
+3.96
|
CN¥5.93B 824.46M USD | CN¥607.65M 84.49M USD | CN¥2.27 0.32 USD | CN¥2.50 0.35 USD | CN¥5.93B 824.46M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
-1.38
|
CN¥5.93B 824.39M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥5.93B 824.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥5.93B 823.85M USD | CN¥69.48M 9.66M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥5.93B 823.85M USD | 0 | -CN¥0.27 -0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.13 5.3 USD |
-2.03
|
CN¥5.91B 821.77M USD | CN¥6.36M 883.91K USD | CN¥38.12 5.3 USD | CN¥39.90 5.55 USD | CN¥5.91B 821.77M USD | 82.89 | CN¥0.46 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.02 5.7 USD |
+10
|
CN¥5.91B 821.31M USD | CN¥1.03M 143.42K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.91B 821.31M USD | 23.57 | CN¥1.74 0.24 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥5.90B 820.53M USD | CN¥32.15M 4.47M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.65 1.76 USD |
-0.32
|
CN¥5.90B 820.48M USD | CN¥3.71M 515.68K USD | CN¥12.65 1.76 USD | CN¥12.78 1.78 USD | CN¥5.90B 820.48M USD | 1265.00 | CN¥0.01 0.001 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥24.71 3.44 USD |
+3.35
|
CN¥5.86B 814.24M USD | CN¥7.21M 1M USD | CN¥23.66 3.29 USD | CN¥25.99 3.61 USD | CN¥5.86B 814.24M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.31 2.13 USD |
-2.86
|
CN¥5.85B 813.2M USD | CN¥19.17M 2.67M USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥5.85B 813.2M USD | 0 | -CN¥0.16 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥5.82B 809.72M USD | CN¥65.44M 9.1M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.72M USD | 0 | -CN¥0.54 -0.07 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥5.82B 809.44M USD | CN¥67.67M 9.41M USD | CN¥5.74 0.8 USD | CN¥5.98 0.83 USD | CN¥5.82B 809.44M USD | 0 | -CN¥0.29 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||