Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥26.89 3.74 USD |
+6.45
|
CN¥15.42B 2.14B USD | CN¥9.06M 1.26M USD | CN¥25.30 3.52 USD | CN¥27.00 3.75 USD | CN¥15.42B 2.14B USD | 15.91 | CN¥1.69 0.23 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.17 1.28 USD |
+2.46
|
CN¥15.41B 2.14B USD | CN¥19.86M 2.76M USD | CN¥8.93 1.24 USD | CN¥9.21 1.28 USD | CN¥15.41B 2.14B USD | 65.50 | CN¥0.14 0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.74 6.22 USD |
-3.78
|
CN¥15.15B 2.11B USD | CN¥8.44M 1.17M USD | CN¥44.27 6.16 USD | CN¥46.79 6.51 USD | CN¥15.15B 2.11B USD | 149.13 | CN¥0.30 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.50 1.88 USD |
+2.2
|
CN¥14.65B 2.04B USD | CN¥11.07M 1.54M USD | CN¥13.16 1.83 USD | CN¥13.54 1.88 USD | CN¥14.65B 2.04B USD | 14.21 | CN¥0.95 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.22 1.98 USD |
-2.67
|
CN¥14.61B 2.03B USD | CN¥45.30M 6.3M USD | CN¥14.13 1.96 USD | CN¥14.63 2.03 USD | CN¥14.61B 2.03B USD | 34.68 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.23 5.04 USD |
+2.2
|
CN¥14.58B 2.03B USD | CN¥3.27M 454.77K USD | CN¥35.16 4.89 USD | CN¥36.79 5.12 USD | CN¥14.58B 2.03B USD | 22.93 | CN¥1.58 0.22 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
+5.24
|
CN¥14.57B 2.03B USD | CN¥269.38M 37.46M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.22 5.59 USD |
-0.72
|
CN¥14.43B 2.01B USD | CN¥8.91M 1.24M USD | CN¥39.78 5.53 USD | CN¥40.49 5.63 USD | CN¥14.43B 2.01B USD | 0 | -CN¥0.23 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.17 4.61 USD |
-0.84
|
CN¥14.41B 2B USD | CN¥4.74M 658.72K USD | CN¥32.96 4.58 USD | CN¥33.79 4.7 USD | CN¥14.41B 2B USD | 16.75 | CN¥1.98 0.28 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.88 5.55 USD |
-1.89
|
CN¥14.18B 1.97B USD | CN¥3.12M 433.5K USD | CN¥39.39 5.48 USD | CN¥41.00 5.7 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.30 2.96 USD |
+1.87
|
CN¥14.13B 1.97B USD | CN¥11.66M 1.62M USD | CN¥20.89 2.9 USD | CN¥21.34 2.97 USD | CN¥14.13B 1.97B USD | 18.52 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.36 1.16 USD |
+1.09
|
CN¥14.04B 1.95B USD | CN¥26.65M 3.71M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥14.04B 1.95B USD | 33.43 | CN¥0.25 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.09 4.18 USD |
-0.43
|
CN¥13.96B 1.94B USD | CN¥2.39M 332.97K USD | CN¥29.85 4.15 USD | CN¥30.40 4.23 USD | CN¥13.96B 1.94B USD | 20.05 | CN¥1.50 0.21 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.81 1.5 USD |
+3.35
|
CN¥13.64B 1.9B USD | CN¥39.41M 5.48M USD | CN¥10.42 1.45 USD | CN¥10.85 1.51 USD | CN¥13.64B 1.9B USD | 51.47 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.88 0.96 USD |
+0.44
|
CN¥13.47B 1.87B USD | CN¥14.97M 2.08M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥13.47B 1.87B USD | 15.63 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.03 2.51 USD |
+1.12
|
CN¥13.41B 1.86B USD | CN¥1.24M 172.67K USD | CN¥17.71 2.46 USD | CN¥18.04 2.51 USD | CN¥13.41B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$10.00 1.28 USD |
+0.5
|
HK$14.51B 1.85B USD | HK$260.70K 33.33K USD | HK$9.91 1.27 USD | HK$10.09 1.29 USD | HK$14.51B 1.85B USD | 7.04 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.58 2.72 USD |
+0.82
|
CN¥13.33B 1.85B USD | CN¥4.00M 556.49K USD | CN¥19.17 2.67 USD | CN¥19.59 2.72 USD | CN¥13.33B 1.85B USD | 15.06 | CN¥1.30 0.18 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥49.50 6.88 USD |
+1.79
|
CN¥13.20B 1.84B USD | CN¥16.57M 2.3M USD | CN¥46.40 6.45 USD | CN¥50.16 6.97 USD | CN¥13.20B 1.84B USD | 91.66 | CN¥0.54 0.08 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥12.96B 1.8B USD | CN¥13.68M 1.9M USD | CN¥10.67 1.48 USD | CN¥11.17 1.55 USD | CN¥12.96B 1.8B USD | 19.45 | CN¥0.57 0.08 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.41 1.86 USD |
+1.9
|
CN¥12.91B 1.8B USD | CN¥10.67M 1.48M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥12.91B 1.8B USD | 11.46 | CN¥1.17 0.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.37 3.11 USD |
-3.62
|
CN¥12.86B 1.79B USD | CN¥27.18M 3.78M USD | CN¥22.12 3.08 USD | CN¥23.28 3.24 USD | CN¥12.86B 1.79B USD | 36.67 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.87 4.43 USD |
+1.43
|
CN¥12.76B 1.77B USD | CN¥2.30M 320.38K USD | CN¥31.00 4.31 USD | CN¥31.95 4.44 USD | CN¥12.76B 1.77B USD | 93.73 | CN¥0.34 0.05 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.34 3.52 USD |
+9.98
|
CN¥12.73B 1.77B USD | CN¥44.53M 6.19M USD | CN¥22.22 3.09 USD | CN¥25.34 3.52 USD | CN¥12.73B 1.77B USD | 2534.00 | CN¥0.01 0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.78 4 USD |
+2.86
|
CN¥12.68B 1.76B USD | CN¥6.02M 837.06K USD | CN¥27.55 3.83 USD | CN¥28.78 4 USD | CN¥12.68B 1.76B USD | 9.13 | CN¥3.15 0.44 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.44 2.15 USD |
+2.46
|
CN¥12.54B 1.74B USD | CN¥11.64M 1.62M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥12.54B 1.74B USD | 11.27 | CN¥1.37 0.19 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.64 6.62 USD |
+4.47
|
CN¥12.52B 1.74B USD | CN¥2.85M 395.64K USD | CN¥45.70 6.35 USD | CN¥47.87 6.66 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.66 1.2 USD |
-0.8
|
CN¥12.42B 1.73B USD | CN¥24.74M 3.44M USD | CN¥8.60 1.2 USD | CN¥8.83 1.23 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.18 12.82 USD |
+3.1
|
CN¥12.36B 1.72B USD | CN¥4.24M 588.96K USD | CN¥86.74 12.06 USD | CN¥92.70 12.89 USD | CN¥12.36B 1.72B USD | 384.08 | CN¥0.24 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.3 USD |
-1.47
|
CN¥12.31B 1.71B USD | CN¥24.45M 3.4M USD | CN¥9.26 1.29 USD | CN¥9.54 1.33 USD | CN¥12.31B 1.71B USD | 39.08 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.35 1.58 USD |
-0.09
|
CN¥12.30B 1.71B USD | CN¥20.46M 2.84M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥12.30B 1.71B USD | 10.50 | CN¥1.08 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.20 2.11 USD |
+1.33
|
CN¥12.16B 1.69B USD | CN¥5.69M 791.49K USD | CN¥14.99 2.08 USD | CN¥15.21 2.11 USD | CN¥12.16B 1.69B USD | 13.45 | CN¥1.13 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.42 1.03 USD |
+2.91
|
CN¥11.90B 1.65B USD | CN¥289.65M 40.27M USD | CN¥7.01 0.97 USD | CN¥7.88 1.1 USD | CN¥11.90B 1.65B USD | 0 | -CN¥0.07 -0.009 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.20 3.23 USD |
-0.9
|
CN¥11.89B 1.65B USD | CN¥2.99M 415.85K USD | CN¥22.96 3.19 USD | CN¥23.69 3.29 USD | CN¥11.89B 1.65B USD | 21.88 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥11.86B 1.65B USD | CN¥32.58M 4.53M USD | CN¥7.77 1.08 USD | CN¥7.94 1.1 USD | CN¥11.86B 1.65B USD | 9.53 | CN¥0.82 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.09 1.4 USD |
-1.08
|
CN¥11.84B 1.65B USD | CN¥28.82M 4.01M USD | CN¥10.03 1.39 USD | CN¥10.29 1.43 USD | CN¥11.84B 1.65B USD | 16.01 | CN¥0.63 0.09 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.12 2.1 USD |
+3.7
|
CN¥11.76B 1.64B USD | CN¥7.39M 1.03M USD | CN¥14.58 2.03 USD | CN¥15.14 2.11 USD | CN¥11.76B 1.64B USD | 14.53 | CN¥1.04 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.77 1.78 USD |
-3.48
|
CN¥11.75B 1.63B USD | CN¥44.55M 6.19M USD | CN¥12.66 1.76 USD | CN¥13.23 1.84 USD | CN¥11.75B 1.63B USD | 26.60 | CN¥0.48 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.41 3.39 USD |
+1.33
|
CN¥11.54B 1.6B USD | CN¥4.54M 631.28K USD | CN¥23.87 3.32 USD | CN¥24.76 3.44 USD | CN¥11.54B 1.6B USD | 30.13 | CN¥0.81 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.20 4.62 USD |
-3.63
|
CN¥11.26B 1.57B USD | CN¥15.86M 2.2M USD | CN¥32.60 4.53 USD | CN¥34.99 4.87 USD | CN¥11.26B 1.57B USD | 66.40 | CN¥0.50 0.07 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.00 13.9 USD |
-4.76
|
CN¥11.20B 1.56B USD | CN¥3.58M 497.9K USD | CN¥99.20 13.79 USD | CN¥104.88 14.58 USD | CN¥11.20B 1.56B USD | 62.50 | CN¥1.60 0.22 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.20 1.28 USD |
+1.43
|
CN¥11.14B 1.55B USD | CN¥17.32M 2.41M USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥11.14B 1.55B USD | 48.42 | CN¥0.19 0.03 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.38 1.72 USD |
+4.56
|
CN¥11.00B 1.53B USD | CN¥22.58M 3.14M USD | CN¥11.81 1.64 USD | CN¥12.47 1.73 USD | CN¥11.00B 1.53B USD | 56.27 | CN¥0.22 0.03 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.19 2.11 USD |
-1.17
|
CN¥10.89B 1.51B USD | CN¥24.61M 3.42M USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥10.89B 1.51B USD | 33.75 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.94 10.98 USD |
+0.18
|
CN¥10.77B 1.5B USD | CN¥2.29M 318.91K USD | CN¥77.21 10.74 USD | CN¥79.54 11.06 USD | CN¥10.77B 1.5B USD | 41.11 | CN¥1.92 0.27 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥41.28 5.74 USD |
+4.27
|
CN¥10.74B 1.49B USD | CN¥24.68M 3.43M USD | CN¥39.20 5.45 USD | CN¥42.32 5.88 USD | CN¥10.74B 1.49B USD | 142.34 | CN¥0.29 0.04 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.69B 1.49B USD | CN¥74.89M 10.41M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥46.87 6.52 USD |
-3.76
|
CN¥10.67B 1.48B USD | CN¥11.32M 1.57M USD | CN¥46.58 6.48 USD | CN¥48.98 6.81 USD | CN¥10.67B 1.48B USD | 38.10 | CN¥1.23 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.53 3.55 USD |
-0.04
|
CN¥10.66B 1.48B USD | CN¥5.26M 731.22K USD | CN¥25.40 3.53 USD | CN¥25.66 3.57 USD | CN¥10.66B 1.48B USD | 21.45 | CN¥1.19 0.17 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.33 0.6 USD |
+2.12
|
CN¥10.65B 1.48B USD | CN¥82.56M 11.48M USD | CN¥4.22 0.59 USD | CN¥4.36 0.61 USD | CN¥10.65B 1.48B USD | 0 | CN¥0.00 0 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.86 1.09 USD |
+5.36
|
CN¥10.58B 1.47B USD | CN¥45.11M 6.27M USD | CN¥7.48 1.04 USD | CN¥7.99 1.11 USD | CN¥10.58B 1.47B USD | 49.12 | CN¥0.16 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.02 1.67 USD |
-0.17
|
CN¥10.56B 1.47B USD | CN¥13.91M 1.93M USD | CN¥11.85 1.65 USD | CN¥12.10 1.68 USD | CN¥10.56B 1.47B USD | 24.03 | CN¥0.50 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥102.80 14.29 USD |
+1
|
CN¥10.51B 1.46B USD | CN¥660.16K 91.79K USD | CN¥101.01 14.04 USD | CN¥103.35 14.37 USD | CN¥10.51B 1.46B USD | 29.71 | CN¥3.46 0.48 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.66 0.37 USD |
+4.31
|
CN¥10.37B 1.44B USD | CN¥204.07M 28.37M USD | CN¥2.45 0.34 USD | CN¥2.81 0.39 USD | CN¥10.37B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.81 1.22 USD |
+0.23
|
CN¥10.34B 1.44B USD | CN¥19.77M 2.75M USD | CN¥8.75 1.22 USD | CN¥8.83 1.23 USD | CN¥10.34B 1.44B USD | 46.36 | CN¥0.19 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.09 1.54 USD |
+3.26
|
CN¥10.18B 1.42B USD | CN¥80.75M 11.23M USD | CN¥10.62 1.48 USD | CN¥11.26 1.57 USD | CN¥10.18B 1.42B USD | 22.17 | CN¥0.50 0.07 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.18 4.34 USD |
-0.8
|
CN¥10.11B 1.41B USD | CN¥3.83M 532.7K USD | CN¥30.66 4.26 USD | CN¥31.98 4.45 USD | CN¥10.11B 1.41B USD | 28.09 | CN¥1.11 0.15 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥29.02 4.04 USD |
+0.1
|
CN¥10.10B 1.4B USD | CN¥8.96M 1.25M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥10.10B 1.4B USD | 29.31 | CN¥0.99 0.14 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.65 3.43 USD |
-2.38
|
CN¥10.06B 1.4B USD | CN¥9.56M 1.33M USD | CN¥24.47 3.4 USD | CN¥25.40 3.53 USD | CN¥10.06B 1.4B USD | 189.61 | CN¥0.13 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.77 3.17 USD |
-1.56
|
CN¥10.05B 1.4B USD | CN¥41.54M 5.78M USD | CN¥22.53 3.13 USD | CN¥23.67 3.29 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.14 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.11 1.41 USD |
+0.9
|
CN¥10.02B 1.39B USD | CN¥188.79M 26.25M USD | CN¥9.99 1.39 USD | CN¥10.87 1.51 USD | CN¥10.02B 1.39B USD | 252.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.02 1.39 USD |
+0.8
|
CN¥9.97B 1.39B USD | CN¥8.99M 1.25M USD | CN¥9.89 1.38 USD | CN¥10.02 1.39 USD | CN¥9.97B 1.39B USD | 334.00 | CN¥0.03 0.004 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.47 2.71 USD |
-2.01
|
CN¥9.85B 1.37B USD | CN¥6.27M 871.15K USD | CN¥19.31 2.68 USD | CN¥19.97 2.78 USD | CN¥9.85B 1.37B USD | 44.25 | CN¥0.44 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.28 1.85 USD |
-3.7
|
CN¥9.82B 1.36B USD | CN¥20.94M 2.91M USD | CN¥13.16 1.83 USD | CN¥13.82 1.92 USD | CN¥9.82B 1.36B USD | 25.53 | CN¥0.52 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.20 2.39 USD |
+1.53
|
CN¥9.78B 1.36B USD | CN¥7.84M 1.09M USD | CN¥16.85 2.34 USD | CN¥17.28 2.4 USD | CN¥9.78B 1.36B USD | 19.77 | CN¥0.87 0.12 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
+0.31
|
HK$10.59B 1.35B USD | HK$172.80K 22.09K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.59B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+0.7
|
CN¥9.74B 1.35B USD | CN¥8.28M 1.15M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥9.74B 1.35B USD | 14.71 | CN¥0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.96 0.97 USD |
+3.26
|
CN¥9.70B 1.35B USD | CN¥38.19M 5.31M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.47 0.9 USD |
+0.78
|
CN¥9.68B 1.35B USD | CN¥16.42M 2.28M USD | CN¥6.38 0.89 USD | CN¥6.48 0.9 USD | CN¥9.68B 1.35B USD | 21.56 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.91 2.07 USD |
-1.78
|
CN¥9.63B 1.34B USD | CN¥15.39M 2.14M USD | CN¥14.76 2.05 USD | CN¥15.28 2.12 USD | CN¥9.63B 1.34B USD | 33.88 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.07 2.37 USD |
+0.95
|
CN¥9.58B 1.33B USD | CN¥4.53M 630.33K USD | CN¥16.71 2.32 USD | CN¥17.24 2.4 USD | CN¥9.58B 1.33B USD | 63.22 | CN¥0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
+2.24
|
CN¥9.36B 1.3B USD | CN¥14.53M 2.02M USD | CN¥15.98 2.22 USD | CN¥16.43 2.28 USD | CN¥9.36B 1.3B USD | 14.64 | CN¥1.12 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.05 2.93 USD |
-2
|
CN¥9.31B 1.29B USD | CN¥25.03M 3.48M USD | CN¥20.71 2.88 USD | CN¥21.17 2.94 USD | CN¥9.31B 1.29B USD | 8.99 | CN¥2.34 0.33 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.45 0.48 USD |
+4.86
|
CN¥9.17B 1.28B USD | CN¥85.33M 11.86M USD | CN¥3.27 0.45 USD | CN¥3.47 0.48 USD | CN¥9.17B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.39 0.75 USD |
+10
|
CN¥9.16B 1.27B USD | CN¥113.81M 15.82M USD | CN¥4.96 0.69 USD | CN¥5.39 0.75 USD | CN¥9.16B 1.27B USD | 49.00 | CN¥0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.54 1.88 USD |
-1.67
|
CN¥9.12B 1.27B USD | CN¥23.51M 3.27M USD | CN¥13.44 1.87 USD | CN¥13.83 1.92 USD | CN¥9.12B 1.27B USD | 58.86 | CN¥0.23 0.03 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.18 0.86 USD |
-0.32
|
CN¥9.09B 1.26B USD | CN¥10.94M 1.52M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥9.09B 1.26B USD | 51.50 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.40 6.59 USD |
-3.27
|
CN¥8.92B 1.24B USD | CN¥3.77M 524.62K USD | CN¥47.07 6.54 USD | CN¥48.75 6.78 USD | CN¥8.92B 1.24B USD | 45.14 | CN¥1.05 0.15 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥13.24 1.84 USD |
+0.76
|
CN¥8.87B 1.23B USD | CN¥17.11M 2.38M USD | CN¥13.08 1.82 USD | CN¥13.43 1.87 USD | CN¥8.87B 1.23B USD | 110.33 | CN¥0.12 0.02 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
+0.74
|
CN¥8.83B 1.23B USD | CN¥42.12M 5.86M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.94 1.38 USD |
+1.12
|
CN¥8.78B 1.22B USD | CN¥34.66M 4.82M USD | CN¥9.70 1.35 USD | CN¥10.01 1.39 USD | CN¥8.78B 1.22B USD | 198.79 | CN¥0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.72 7.75 USD |
+0.96
|
CN¥8.78B 1.22B USD | CN¥3.47M 483.12K USD | CN¥55.01 7.65 USD | CN¥57.74 8.03 USD | CN¥8.78B 1.22B USD | 107.15 | CN¥0.52 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
+0.88
|
CN¥8.59B 1.19B USD | CN¥1.87M 260.12K USD | CN¥11.35 1.58 USD | CN¥11.48 1.6 USD | CN¥8.59B 1.19B USD | 13.83 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
+0.15
|
CN¥8.57B 1.19B USD | CN¥15.86M 2.21M USD | CN¥13.06 1.82 USD | CN¥13.18 1.83 USD | CN¥8.57B 1.19B USD | 45.31 | CN¥0.29 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.25 2.26 USD |
+2.2
|
CN¥8.56B 1.19B USD | CN¥5.99M 833.52K USD | CN¥15.83 2.2 USD | CN¥16.34 2.27 USD | CN¥8.56B 1.19B USD | 16.08 | CN¥1.01 0.14 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥21.16 2.94 USD |
+1.39
|
CN¥8.51B 1.18B USD | CN¥2.95M 410.28K USD | CN¥20.78 2.89 USD | CN¥21.28 2.96 USD | CN¥8.51B 1.18B USD | 41.49 | CN¥0.51 0.07 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.41 1.59 USD |
-0.35
|
CN¥8.48B 1.18B USD | CN¥2.93M 407.39K USD | CN¥11.33 1.58 USD | CN¥11.49 1.6 USD | CN¥8.48B 1.18B USD | 12.53 | CN¥0.91 0.13 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.26 2.96 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥18.17M 2.53M USD | CN¥20.57 2.86 USD | CN¥21.44 2.98 USD | CN¥8.29B 1.15B USD | 55.94 | CN¥0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.69 6.35 USD |
+2.21
|
CN¥8.25B 1.15B USD | CN¥3.56M 495.23K USD | CN¥44.79 6.23 USD | CN¥45.95 6.39 USD | CN¥8.25B 1.15B USD | 23.55 | CN¥1.94 0.27 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.88 1.37 USD |
+4.44
|
CN¥8.24B 1.15B USD | CN¥13.94M 1.94M USD | CN¥9.52 1.32 USD | CN¥9.90 1.38 USD | CN¥8.24B 1.15B USD | 15.93 | CN¥0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.19 1.28 USD |
+0.77
|
CN¥8.18B 1.14B USD | CN¥9.07M 1.26M USD | CN¥9.09 1.26 USD | CN¥9.29 1.29 USD | CN¥8.18B 1.14B USD | 15.57 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.20 0.72 USD |
+0.97
|
CN¥8.08B 1.12B USD | CN¥31.17M 4.33M USD | CN¥5.13 0.71 USD | CN¥5.22 0.73 USD | CN¥8.08B 1.12B USD | 16.25 | CN¥0.32 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.37 0.75 USD |
+0.94
|
CN¥8.05B 1.12B USD | CN¥14.04M 1.95M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥8.05B 1.12B USD | 14.91 | CN¥0.36 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.56 1.05 USD |
-2.07
|
CN¥8.01B 1.11B USD | CN¥84.36M 11.73M USD | CN¥7.53 1.05 USD | CN¥8.17 1.14 USD | CN¥8.01B 1.11B USD | 151.19 | CN¥0.05 0.006 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.85 5.26 USD |
-3.07
|
CN¥7.99B 1.11B USD | CN¥3.55M 493.54K USD | CN¥37.30 5.19 USD | CN¥39.08 5.43 USD | CN¥7.99B 1.11B USD | 80.53 | CN¥0.47 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.86 7.63 USD |
+0.72
|
CN¥7.98B 1.11B USD | CN¥559.98K 77.86K USD | CN¥54.40 7.56 USD | CN¥55.10 7.66 USD | CN¥7.98B 1.11B USD | 14.24 | CN¥3.85 0.54 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.69 0.65 USD |
+1.08
|
CN¥7.98B 1.11B USD | CN¥26.55M 3.69M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.82 4.15 USD |
+0.71
|
CN¥7.94B 1.1B USD | CN¥5.07M 704.35K USD | CN¥29.42 4.09 USD | CN¥30.07 4.18 USD | CN¥7.94B 1.1B USD | 50.54 | CN¥0.59 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.11 5.16 USD |
+0.92
|
CN¥7.93B 1.1B USD | CN¥4.03M 559.91K USD | CN¥36.45 5.07 USD | CN¥37.17 5.17 USD | CN¥7.93B 1.1B USD | 31.18 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.33 1.44 USD |
0
|
CN¥7.92B 1.1B USD | CN¥2.49M 346.9K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥7.92B 1.1B USD | 17.21 | CN¥0.60 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||