Trang kết quả 6 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
0
|
CN¥3.22B 447.89M USD | CN¥3.67M 509.89K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.07 1.96 USD |
-1.12
|
CN¥3.21B 446.43M USD | CN¥9.09M 1.26M USD | CN¥14.06 1.95 USD | CN¥14.52 2.02 USD | CN¥3.21B 446.43M USD | 23.44 | CN¥0.60 0.08 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥3.21B 445.87M USD | CN¥9.91M 1.38M USD | CN¥6.82 0.95 USD | CN¥6.93 0.96 USD | CN¥3.21B 445.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.76 1.22 USD |
-2.45
|
CN¥3.20B 445M USD | CN¥11.84M 1.65M USD | CN¥8.75 1.22 USD | CN¥9.09 1.26 USD | CN¥3.20B 445M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.10 8.5 USD |
-0.08
|
CN¥3.19B 443.95M USD | CN¥482.63K 67.11K USD | CN¥60.58 8.42 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.95M USD | 38.67 | CN¥1.58 0.22 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.02 0.84 USD |
0
|
CN¥3.18B 441.96M USD | CN¥9.06M 1.26M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.20 2.81 USD |
-0.79
|
CN¥3.18B 441.62M USD | CN¥1.33M 184.23K USD | CN¥20.15 2.8 USD | CN¥20.48 2.85 USD | CN¥3.18B 441.62M USD | 67.33 | CN¥0.30 0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.53 1.05 USD |
+0.4
|
CN¥3.16B 439.44M USD | CN¥6.24M 867.72K USD | CN¥7.48 1.04 USD | CN¥7.63 1.06 USD | CN¥3.16B 439.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥6.15 0.86 USD |
-0.97
|
CN¥3.14B 435.99M USD | CN¥13.30M 1.85M USD | CN¥6.14 0.85 USD | CN¥6.40 0.89 USD | CN¥3.14B 435.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.10 2.93 USD |
-0.24
|
CN¥3.11B 431.94M USD | CN¥2.68M 372.02K USD | CN¥20.97 2.92 USD | CN¥21.33 2.97 USD | CN¥3.11B 431.94M USD | 50.23 | CN¥0.42 0.06 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.92 0.82 USD |
-0.17
|
CN¥3.08B 428.81M USD | CN¥14.19M 1.97M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.08B 428.81M USD | 84.57 | CN¥0.07 0.009 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.61 1.34 USD |
+1.05
|
CN¥3.07B 426.49M USD | CN¥4.72M 656.53K USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥3.07B 426.49M USD | 17.16 | CN¥0.56 0.08 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.79 1.08 USD |
-0.51
|
CN¥3.05B 424.6M USD | CN¥7.42M 1.03M USD | CN¥7.79 1.08 USD | CN¥7.89 1.1 USD | CN¥3.05B 424.6M USD | 97.37 | CN¥0.08 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥14.11 1.96 USD |
+2.92
|
CN¥3.05B 424.45M USD | CN¥12.98M 1.8M USD | CN¥13.69 1.9 USD | CN¥14.49 2.01 USD | CN¥3.05B 424.45M USD | 56.43 | CN¥0.25 0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.34 1.44 USD |
+0.58
|
CN¥3.05B 424.17M USD | CN¥8.31M 1.16M USD | CN¥10.20 1.42 USD | CN¥10.43 1.45 USD | CN¥3.05B 424.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.80 1.78 USD |
-0.31
|
CN¥3.04B 422.67M USD | CN¥7.61M 1.06M USD | CN¥12.79 1.78 USD | CN¥12.99 1.81 USD | CN¥3.04B 422.67M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥19.20 2.67 USD |
+10.03
|
CN¥3.03B 420.7M USD | CN¥54.76M 7.61M USD | CN¥17.64 2.45 USD | CN¥19.20 2.67 USD | CN¥3.03B 420.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.71 1.77 USD |
+0.55
|
CN¥3.02B 420.53M USD | CN¥2.53M 351.52K USD | CN¥12.57 1.75 USD | CN¥12.80 1.78 USD | CN¥3.02B 420.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥35.59 4.95 USD |
+7.46
|
CN¥3.02B 419.59M USD | CN¥3.63M 505.03K USD | CN¥32.80 4.56 USD | CN¥35.95 5 USD | CN¥3.02B 419.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.93 1.8 USD |
+5.29
|
CN¥2.98B 414.22M USD | CN¥11.78M 1.64M USD | CN¥12.16 1.69 USD | CN¥13.13 1.83 USD | CN¥2.98B 414.22M USD | 49.73 | CN¥0.26 0.04 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.72 0.8 USD |
+0.35
|
CN¥2.97B 413.14M USD | CN¥11.76M 1.63M USD | CN¥5.65 0.79 USD | CN¥5.79 0.81 USD | CN¥2.97B 413.14M USD | 24.86 | CN¥0.23 0.03 USD | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥21.72 3.02 USD |
-3.34
|
CN¥2.96B 410.92M USD | CN¥11.45M 1.59M USD | CN¥21.71 3.02 USD | CN¥22.22 3.09 USD | CN¥2.96B 410.92M USD | 108.59 | CN¥0.20 0.03 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.70 2.88 USD |
+0.83
|
CN¥2.93B 407.31M USD | CN¥1.70M 236.17K USD | CN¥20.30 2.82 USD | CN¥20.82 2.89 USD | CN¥2.93B 407.31M USD | 295.71 | CN¥0.07 0.009 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.95 1.38 USD |
+3.32
|
CN¥2.93B 407.16M USD | CN¥25.77M 3.58M USD | CN¥9.51 1.32 USD | CN¥10.48 1.46 USD | CN¥2.93B 407.16M USD | 497.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.09 0.99 USD |
+0.28
|
CN¥2.92B 405.74M USD | CN¥5.69M 790.81K USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.92B 405.74M USD | 44.31 | CN¥0.16 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.47 0.76 USD |
+0.37
|
CN¥2.91B 405.17M USD | CN¥16.66M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥2.91B 405.17M USD | 60.77 | CN¥0.09 0.01 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.24 0.59 USD |
+0.95
|
CN¥2.91B 404.75M USD | CN¥11.63M 1.62M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥2.91B 404.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.01 2.92 USD |
+1.16
|
CN¥2.90B 403.14M USD | CN¥5.63M 783.07K USD | CN¥20.52 2.85 USD | CN¥22.00 3.06 USD | CN¥2.90B 403.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.54 — |
+3.08
|
$402.62M — | $849.66K — | $0.52 — | $0.54 — | $402.62M — | 53.60 | $0.01 — | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.15 1.55 USD |
-1.68
|
CN¥2.89B 402.17M USD | CN¥19.43M 2.7M USD | CN¥11.12 1.55 USD | CN¥11.50 1.6 USD | CN¥2.89B 402.17M USD | 111.49 | CN¥0.10 0.01 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥15.47 2.15 USD |
+10.03
|
CN¥2.86B 398.22M USD | CN¥19.86M 2.76M USD | CN¥14.07 1.96 USD | CN¥15.47 2.15 USD | CN¥2.86B 398.22M USD | 309.39 | CN¥0.05 0.006 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.80 3.73 USD |
+1.09
|
CN¥2.86B 397.32M USD | CN¥1.58M 219.27K USD | CN¥26.20 3.64 USD | CN¥27.20 3.78 USD | CN¥2.86B 397.32M USD | 63.80 | CN¥0.42 0.06 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
+2.43
|
$397.01M — | $890.20K — | $0.45 — | $0.48 — | $397.01M — | 0 | -$0.02 — | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
-1.65
|
CN¥2.85B 396.47M USD | CN¥18.46M 2.57M USD | CN¥6.50 0.9 USD | CN¥6.69 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.29 1.57 USD |
0
|
CN¥2.84B 395.12M USD | CN¥4.37M 606.95K USD | CN¥11.19 1.56 USD | CN¥11.38 1.58 USD | CN¥2.84B 395.12M USD | 59.42 | CN¥0.19 0.03 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.90 2.21 USD |
-0.69
|
CN¥2.84B 394.69M USD | CN¥3.64M 505.82K USD | CN¥15.89 2.21 USD | CN¥16.13 2.24 USD | CN¥2.84B 394.69M USD | 22.71 | CN¥0.70 0.1 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥2.84B 394.29M USD | CN¥3.78M 525.03K USD | CN¥7.88 1.1 USD | CN¥8.14 1.13 USD | CN¥2.84B 394.29M USD | 0 | -CN¥0.04 -0.005 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥16.03 2.23 USD |
+0.06
|
CN¥2.83B 393.49M USD | CN¥6.63M 922K USD | CN¥15.94 2.22 USD | CN¥16.22 2.26 USD | CN¥2.83B 393.49M USD | 123.30 | CN¥0.13 0.02 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥11.49 1.6 USD |
+6.98
|
CN¥2.82B 392.67M USD | CN¥34.35M 4.78M USD | CN¥10.82 1.5 USD | CN¥11.81 1.64 USD | CN¥2.82B 392.67M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.78 1.22 USD |
-0.45
|
CN¥2.82B 392.49M USD | CN¥5.22M 726.42K USD | CN¥8.75 1.22 USD | CN¥8.88 1.23 USD | CN¥2.82B 392.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.64 1.06 USD |
0
|
CN¥2.81B 390.58M USD | CN¥4.05M 562.58K USD | CN¥7.57 1.05 USD | CN¥7.70 1.07 USD | CN¥2.81B 390.58M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.14 0.99 USD |
+1.42
|
CN¥2.77B 384.48M USD | CN¥14.03M 1.95M USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.77B 384.48M USD | 102.00 | CN¥0.07 0.009 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.28 0.46 USD |
-1.5
|
CN¥2.74B 381.65M USD | CN¥33.99M 4.73M USD | CN¥3.28 0.46 USD | CN¥3.36 0.47 USD | CN¥2.74B 381.65M USD | 46.85 | CN¥0.07 0.009 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.62 1.06 USD |
+4.96
|
CN¥2.74B 381.42M USD | CN¥15.53M 2.16M USD | CN¥7.37 1.02 USD | CN¥7.62 1.06 USD | CN¥2.74B 381.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.34 0.33 USD |
-4.49
|
CN¥2.72B 377.83M USD | CN¥88.55M 12.31M USD | CN¥2.33 0.32 USD | CN¥2.56 0.36 USD | CN¥2.72B 377.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥2.72B 377.68M USD | CN¥9.63M 1.34M USD | CN¥7.26 1.01 USD | CN¥7.48 1.04 USD | CN¥2.72B 377.68M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.96 0.55 USD |
-0.25
|
CN¥2.71B 377.35M USD | CN¥21.33M 2.97M USD | CN¥3.95 0.55 USD | CN¥3.99 0.55 USD | CN¥2.71B 377.35M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥15.25 2.12 USD |
+1.87
|
CN¥2.70B 375.68M USD | CN¥3.94M 548.37K USD | CN¥14.95 2.08 USD | CN¥15.36 2.14 USD | CN¥2.70B 375.68M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.39 1.03 USD |
+0.41
|
CN¥2.70B 374.76M USD | CN¥12.54M 1.74M USD | CN¥7.32 1.02 USD | CN¥7.56 1.05 USD | CN¥2.70B 374.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.87 1.09 USD |
-2.72
|
CN¥2.69B 373.85M USD | CN¥11.62M 1.62M USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.14 0.58 USD |
+0.49
|
CN¥2.67B 371.9M USD | CN¥31.73M 4.41M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥2.67B 371.9M USD | 0 | -CN¥0.28 -0.03 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.81 2.2 USD |
+0.64
|
CN¥2.67B 371.51M USD | CN¥2.30M 319.39K USD | CN¥15.70 2.18 USD | CN¥15.88 2.21 USD | CN¥2.67B 371.51M USD | 105.40 | CN¥0.15 0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥25.80 3.59 USD |
+5.52
|
CN¥2.65B 368.33M USD | CN¥9.90M 1.38M USD | CN¥24.05 3.34 USD | CN¥26.33 3.66 USD | CN¥2.65B 368.33M USD | 18.97 | CN¥1.36 0.19 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.23 0.73 USD |
+0.77
|
CN¥2.64B 367.07M USD | CN¥9.16M 1.27M USD | CN¥5.16 0.72 USD | CN¥5.28 0.73 USD | CN¥2.64B 367.07M USD | 43.58 | CN¥0.12 0.02 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.23 1.14 USD |
+0.61
|
CN¥2.63B 366.2M USD | CN¥860.90K 119.7K USD | CN¥8.15 1.13 USD | CN¥8.30 1.15 USD | CN¥2.63B 366.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.88 4.57 USD |
+0.27
|
CN¥2.63B 365.74M USD | CN¥1.40M 194.35K USD | CN¥32.51 4.52 USD | CN¥33.12 4.61 USD | CN¥2.63B 365.74M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.35
|
$365.57M — | $58.60K — | $0.85 — | $0.86 — | $365.57M — | 85.90 | $0.01 — | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.64 0.78 USD |
-1.4
|
CN¥2.63B 365.34M USD | CN¥14.28M 1.99M USD | CN¥5.62 0.78 USD | CN¥5.79 0.81 USD | CN¥2.63B 365.34M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.48 1.6 USD |
+0.7
|
CN¥2.61B 362.64M USD | CN¥2.95M 410.26K USD | CN¥11.35 1.58 USD | CN¥11.63 1.62 USD | CN¥2.61B 362.64M USD | 229.59 | CN¥0.05 0.006 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.96 2.08 USD |
-1.06
|
CN¥2.60B 361.58M USD | CN¥2.75M 381.97K USD | CN¥14.96 2.08 USD | CN¥15.25 2.12 USD | CN¥2.60B 361.58M USD | 166.22 | CN¥0.09 0.01 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.60 3.42 USD |
+1.44
|
CN¥2.58B 359.31M USD | CN¥1.40M 194.34K USD | CN¥24.05 3.34 USD | CN¥24.96 3.47 USD | CN¥2.58B 359.31M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.73 0.66 USD |
+5.11
|
CN¥2.57B 357.78M USD | CN¥14.54M 2.02M USD | CN¥4.59 0.64 USD | CN¥4.73 0.66 USD | CN¥2.57B 357.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.38 2.56 USD |
-0.49
|
CN¥2.56B 355.79M USD | CN¥2.70M 375.12K USD | CN¥18.33 2.55 USD | CN¥18.64 2.59 USD | CN¥2.56B 355.79M USD | 22.97 | CN¥0.80 0.11 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥26.55 3.69 USD |
-3.1
|
CN¥2.56B 355.7M USD | CN¥9.73M 1.35M USD | CN¥26.36 3.67 USD | CN¥28.17 3.92 USD | CN¥2.56B 355.7M USD | 442.50 | CN¥0.06 0.008 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.98 1.94 USD |
+0.87
|
CN¥2.56B 355.56M USD | CN¥4.24M 590.18K USD | CN¥13.71 1.91 USD | CN¥14.18 1.97 USD | CN¥2.56B 355.56M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.53 0.63 USD |
-0.44
|
CN¥2.54B 353.09M USD | CN¥15.14M 2.11M USD | CN¥4.47 0.62 USD | CN¥4.61 0.64 USD | CN¥2.54B 353.09M USD | 0 | CN¥0.00 0 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.25 1.01 USD |
-0.68
|
CN¥2.53B 351.2M USD | CN¥10.43M 1.45M USD | CN¥7.24 1.01 USD | CN¥7.43 1.03 USD | CN¥2.53B 351.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.70 4.27 USD |
-1.63
|
CN¥2.50B 347.16M USD | CN¥2.44M 338.66K USD | CN¥30.51 4.24 USD | CN¥31.22 4.34 USD | CN¥2.50B 347.16M USD | 279.09 | CN¥0.11 0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥14.09 1.96 USD |
+3.53
|
CN¥2.49B 346.3M USD | CN¥16.84M 2.34M USD | CN¥13.58 1.89 USD | CN¥14.95 2.08 USD | CN¥2.49B 346.3M USD | 108.38 | CN¥0.13 0.02 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥11.30 1.57 USD |
+1.99
|
CN¥2.48B 344.28M USD | CN¥5.24M 728.99K USD | CN¥11.08 1.54 USD | CN¥11.38 1.58 USD | CN¥2.48B 344.28M USD | 125.55 | CN¥0.09 0.01 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥19.27 2.68 USD |
+3.49
|
CN¥2.47B 342.78M USD | CN¥14.45M 2.01M USD | CN¥18.31 2.55 USD | CN¥19.71 2.74 USD | CN¥2.47B 342.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+1.16
|
CN¥2.46B 342.39M USD | CN¥5.25M 729.41K USD | CN¥11.85 1.65 USD | CN¥12.25 1.7 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.87 1.93 USD |
+2.89
|
CN¥2.45B 340.96M USD | CN¥8.26M 1.15M USD | CN¥13.41 1.86 USD | CN¥14.15 1.97 USD | CN¥2.45B 340.96M USD | 38.52 | CN¥0.36 0.05 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.28 2.26 USD |
+0.74
|
CN¥2.44B 339.54M USD | CN¥4.41M 612.69K USD | CN¥15.96 2.22 USD | CN¥16.65 2.32 USD | CN¥2.44B 339.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥2.36B 328.4M USD | CN¥24.23M 3.37M USD | CN¥3.69 0.51 USD | CN¥3.77 0.52 USD | CN¥2.36B 328.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.82 3.59 USD |
-0.23
|
CN¥2.36B 327.46M USD | CN¥1.89M 263.4K USD | CN¥25.65 3.57 USD | CN¥26.16 3.64 USD | CN¥2.36B 327.46M USD | 322.75 | CN¥0.08 0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.20 1.97 USD |
-0.35
|
CN¥2.27B 315.21M USD | CN¥8.60M 1.2M USD | CN¥14.02 1.95 USD | CN¥14.50 2.02 USD | CN¥2.27B 315.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.12 0.99 USD |
-0.7
|
CN¥2.23B 310.54M USD | CN¥11.65M 1.62M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.23B 310.54M USD | 356.00 | CN¥0.02 0.002 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.15 1.83 USD |
-0.45
|
CN¥2.23B 310.41M USD | CN¥3.99M 554.71K USD | CN¥13.12 1.82 USD | CN¥13.39 1.86 USD | CN¥2.23B 310.41M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.84 0.81 USD |
+1.39
|
CN¥2.20B 306.38M USD | CN¥11.62M 1.62M USD | CN¥5.76 0.8 USD | CN¥5.93 0.82 USD | CN¥2.20B 306.38M USD | 146.00 | CN¥0.04 0.005 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.86 1.51 USD |
+0.65
|
CN¥2.17B 302M USD | CN¥3.88M 539.62K USD | CN¥10.66 1.48 USD | CN¥10.95 1.52 USD | CN¥2.17B 302M USD | 41.76 | CN¥0.26 0.04 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.76 1.08 USD |
-2.14
|
CN¥2.16B 299.91M USD | CN¥16.10M 2.24M USD | CN¥7.75 1.08 USD | CN¥8.04 1.12 USD | CN¥2.16B 299.91M USD | 388.00 | CN¥0.02 0.002 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.41 1.45 USD |
+2.06
|
CN¥2.14B 296.97M USD | CN¥5.41M 752.61K USD | CN¥10.13 1.41 USD | CN¥10.48 1.46 USD | CN¥2.14B 296.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.61 2.31 USD |
-1.25
|
CN¥2.12B 294.86M USD | CN¥3.49M 485K USD | CN¥16.53 2.3 USD | CN¥16.90 2.35 USD | CN¥2.12B 294.86M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.95 2.91 USD |
+1.85
|
CN¥2.04B 283.19M USD | CN¥3.14M 436.94K USD | CN¥20.45 2.84 USD | CN¥21.06 2.93 USD | CN¥2.04B 283.19M USD | 74.82 | CN¥0.28 0.04 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥28.25 3.93 USD |
+1.04
|
CN¥2.03B 282.81M USD | CN¥2.72M 378.79K USD | CN¥27.48 3.82 USD | CN¥28.65 3.98 USD | CN¥2.03B 282.81M USD | 94.16 | CN¥0.30 0.04 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.3 USD |
+0.93
|
CN¥1.89B 262.43M USD | CN¥39.04M 5.43M USD | CN¥2.16 0.3 USD | CN¥2.25 0.31 USD | CN¥1.89B 262.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.61 0.36 USD |
0
|
CN¥1.86B 258.58M USD | CN¥12.57M 1.75M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥1.86B 258.58M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.00 1.11 USD |
+1.27
|
CN¥1.84B 256.18M USD | CN¥6.71M 933.22K USD | CN¥7.82 1.09 USD | CN¥8.30 1.15 USD | CN¥1.84B 256.18M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.77 0.39 USD |
-2.81
|
CN¥1.78B 247.05M USD | CN¥69.82M 9.71M USD | CN¥2.75 0.38 USD | CN¥2.99 0.42 USD | CN¥1.78B 247.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥19.08 2.65 USD |
+1.06
|
CN¥1.75B 243.74M USD | CN¥1.97M 273.29K USD | CN¥18.69 2.6 USD | CN¥19.30 2.68 USD | CN¥1.75B 243.74M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥11.91 1.66 USD |
+5.03
|
CN¥1.72B 238.48M USD | CN¥2.80M 389.86K USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥1.72B 238.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.30 0.88 USD |
+1.61
|
CN¥1.65B 229.26M USD | CN¥11.94M 1.66M USD | CN¥6.17 0.86 USD | CN¥6.44 0.9 USD | CN¥1.65B 229.26M USD | 0 | -CN¥2.39 -0.3 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.18 1 USD |
+4.97
|
CN¥1.40B 195.27M USD | CN¥3.81M 529.56K USD | CN¥6.78 0.94 USD | CN¥7.18 1 USD | CN¥1.40B 195.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.16
|
$165.56M — | $17.80K — | $1.24 — | $1.25 — | $165.56M — | 17.84 | $0.07 — | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-1.56
|
$128.32M — | $288.20K — | $0.68 — | $0.71 — | $128.32M — | 17.39 | $0.04 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.15 0.4 USD |
-0.94
|
HK$589.55M 75.38M USD | HK$148.60K 19K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$589.55M 75.38M USD | 13.69 | HK$0.23 0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||