Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (30)
Taipei Exchange (30)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (30)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (30)
Hoá chất chuyên biệt (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.85 1.08 USD |
+0.59
|
$6.75B 214.57M USD | $164.52K 5.23K USD | $33.4 1.06 USD | $33.85 1.08 USD | $6.75B 214.57M USD | 13.01 | $2.6 0.08 USD | |
| Ingentec Corporation 4768.TWO | $130.5 4.15 USD |
-0.76
|
$5.9B 187.54M USD | $307.34K 9.77K USD | $128 4.07 USD | $134 4.26 USD | $5.9B 187.54M USD | 45.00 | $2.9 0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $11.45 0.36 USD |
+0.44
|
$4.62B 146.88M USD | $418.8K 13.31K USD | $11.35 0.36 USD | $11.55 0.37 USD | $4.62B 146.88M USD | 12.18 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.6 1.93 USD |
+1.68
|
$4.54B 144.39M USD | $107.07K 3.4K USD | $59.8 1.9 USD | $60.6 1.93 USD | $4.54B 144.39M USD | 18.03 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $28.75 0.91 USD |
+4.55
|
$4.28B 135.9M USD | $876.02K 27.84K USD | $27.6 0.88 USD | $28.8 0.92 USD | $4.28B 135.9M USD | 71.87 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.25 0.55 USD |
-0.86
|
$2.94B 93.43M USD | $1.65M 52.52K USD | $16.85 0.54 USD | $17.35 0.55 USD | $2.94B 93.43M USD | 46.62 | $0.37 0.01 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $62.4 1.98 USD |
-1.89
|
$2.74B 86.98M USD | $430.85K 13.69K USD | $61.6 1.96 USD | $64.5 2.05 USD | $2.74B 86.98M USD | 49.52 | $1.26 0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.55 0.56 USD |
-3.04
|
$2.72B 86.44M USD | $159.95K 5.08K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.72B 86.44M USD | 0 | -$0.67 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.25 0.77 USD |
+0.62
|
$2.46B 78.3M USD | $51.91K 1.65K USD | $23.6 0.75 USD | $24.4 0.78 USD | $2.46B 78.3M USD | 0 | -$1.65 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $57.4 1.82 USD |
+1.23
|
$1.94B 61.49M USD | $61.79K 1.96K USD | $56.1 1.78 USD | $57.4 1.82 USD | $1.94B 61.49M USD | 12.05 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.95 1.02 USD |
+0.63
|
$1.77B 56.1M USD | $122.56K 3.89K USD | $31.4 1 USD | $32.1 1.02 USD | $1.77B 56.1M USD | 21.58 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $20 0.64 USD |
0
|
$1.76B 55.98M USD | $236.48K 7.51K USD | $19.9 0.63 USD | $20.25 0.64 USD | $1.76B 55.98M USD | 21.27 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.77 0.09 USD |
-1.77
|
$1.28B 40.81M USD | $310.63K 9.87K USD | $2.71 0.09 USD | $2.84 0.09 USD | $1.28B 40.81M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.4 1.28 USD |
+1
|
$1.22B 38.88M USD | $5.43K 172.54 USD | $40.35 1.28 USD | $40.45 1.29 USD | $1.22B 38.88M USD | 15.53 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $67.9 2.16 USD |
0
|
$5.03B 159.79M USD | $5.77K 183.34 USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.03B 159.79M USD | 18.25 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-0.84
|
$3.54B 112.58M USD | $33.73K 1.07K USD | $58.3 1.85 USD | $60.2 1.91 USD | $3.54B 112.58M USD | 8.06 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
-0.8
|
$2.44B 77.6M USD | $2.36K 75.02 USD | $30.15 0.96 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 31.21 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.8 0.6 USD |
-1.57
|
$2.24B 71.22M USD | $14.11K 448.38 USD | $18.55 0.59 USD | $18.95 0.6 USD | $2.24B 71.22M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $17.8 0.57 USD |
0
|
$1.65B 52.41M USD | $61.14K 1.94K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.65B 52.41M USD | 20.00 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.65 0.53 USD |
+0.6
|
$1.37B 43.57M USD | $7.09K 225.22 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.37B 43.57M USD | 22.50 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
+0.33
|
$1.19B 37.68M USD | $17.32K 550.19 USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 9.61 | $1.57 0.05 USD | |
| Jetbest Corporation 4741.TWO | $35.8 1.14 USD |
+1.42
|
$1.18B 37.36M USD | $1K 31.78 USD | $35.8 1.14 USD | $35.8 1.14 USD | $1.18B 37.36M USD | 18.17 | $1.97 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.8 1.07 USD |
+0.3
|
$1.06B 33.74M USD | $1.11K 35.21 USD | $33.8 1.07 USD | $33.8 1.07 USD | $1.06B 33.74M USD | 12.07 | $2.8 0.09 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.3 0.49 USD |
-0.65
|
$934.16M 29.68M USD | $14.59K 463.51 USD | $15.3 0.49 USD | $15.35 0.49 USD | $934.16M 29.68M USD | 153.00 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.7 0.37 USD |
0
|
$846.3M 26.89M USD | $46.98K 1.49K USD | $11.7 0.37 USD | $11.8 0.37 USD | $846.3M 26.89M USD | 20.17 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.8 0.66 USD |
0
|
$668.37M 21.24M USD | $9K 285.98 USD | $20.75 0.66 USD | $21 0.67 USD | $668.37M 21.24M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.1 0.19 USD |
+0.16
|
$473.34M 15.04M USD | $129.32K 4.11K USD | $5.71 0.18 USD | $6.1 0.19 USD | $473.34M 15.04M USD | 76.25 | $0.08 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}