Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (28)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (28)
Taipei Exchange (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Hoá chất chuyên biệt (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ingentec Corporation 4768.TWO | NT$232.00 7.37 USD |
+4.5
|
NT$11.02B 350.07M USD | NT$1.20M 38.11K USD | NT$222.00 7.05 USD | NT$233.00 7.4 USD | NT$11.02B 350.07M USD | 580.00 | NT$0.40 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$35.45 1.13 USD |
-0.14
|
NT$6.97B 221.39M USD | NT$335.68K 10.67K USD | NT$35.20 1.12 USD | NT$35.70 1.13 USD | NT$6.97B 221.39M USD | 14.41 | NT$2.46 0.08 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.60 2.15 USD |
+0.15
|
NT$5.07B 161.07M USD | NT$230.68K 7.33K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$5.07B 161.07M USD | 24.05 | NT$2.81 0.09 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.79 0.31 USD |
-0.2
|
NT$3.95B 125.59M USD | NT$193.27K 6.14K USD | NT$9.78 0.31 USD | NT$9.84 0.31 USD | NT$3.95B 125.59M USD | 11.25 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.90 0.73 USD |
+4.33
|
NT$3.38B 107.3M USD | NT$674.70K 21.44K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$3.38B 107.3M USD | 45.79 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$26.25 0.83 USD |
+1.16
|
NT$3.13B 99.45M USD | NT$274.77K 8.73K USD | NT$25.80 0.82 USD | NT$27.45 0.87 USD | NT$3.13B 99.45M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$2.89B 91.96M USD | NT$789.17K 25.08K USD | NT$16.25 0.52 USD | NT$16.70 0.53 USD | NT$2.89B 91.96M USD | 50.78 | NT$0.32 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.70 0.15 USD |
+7.31
|
NT$2.18B 69.24M USD | NT$292.27K 9.29K USD | NT$4.45 0.14 USD | NT$4.75 0.15 USD | NT$2.18B 69.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.70 0.59 USD |
+1.08
|
NT$2.12B 67.44M USD | NT$255.24K 8.11K USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$2.12B 67.44M USD | 0 | -NT$0.69 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$48.45 1.54 USD |
+6.02
|
NT$2.08B 66M USD | NT$1.54M 48.82K USD | NT$45.60 1.45 USD | NT$50.00 1.59 USD | NT$2.08B 66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$55.60 1.77 USD |
+0.54
|
NT$1.87B 59.57M USD | NT$153.87K 4.89K USD | NT$55.00 1.75 USD | NT$56.50 1.8 USD | NT$1.87B 59.57M USD | 16.84 | NT$3.30 0.1 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+0.3
|
NT$1.56B 49.51M USD | NT$192.07K 6.1K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.85 0.88 USD |
-0.71
|
NT$1.54B 48.9M USD | NT$100.80K 3.2K USD | NT$27.75 0.88 USD | NT$28.05 0.89 USD | NT$1.54B 48.9M USD | 20.47 | NT$1.36 0.04 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$918.89M 29.2M USD | NT$5.28K 167.81 USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-1.89
|
NT$724.10M 23.01M USD | NT$116.25K 3.69K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$33.28K 1.06K USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
0
|
NT$2.61B 83M USD | NT$4.26K 135.27 USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.35 0.93 USD |
0
|
NT$2.32B 73.7M USD | NT$1.00K 31.78 USD | NT$29.35 0.93 USD | NT$29.35 0.93 USD | NT$2.32B 73.7M USD | 163.05 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$2.24B 71.18M USD | NT$100.30K 3.19K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$2.24B 71.18M USD | 0 | -NT$1.38 -0.04 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$1.33B 42.3M USD | NT$414.98K 13.19K USD | NT$16.80 0.53 USD | NT$17.30 0.55 USD | NT$1.33B 42.3M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$35.05K 1.11K USD | NT$15.45 0.49 USD | NT$15.70 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$40.25 1.28 USD |
-0.62
|
NT$1.22B 38.73M USD | NT$14.60K 463.95 USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$1.22B 38.73M USD | 13.87 | NT$2.90 0.09 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.15 0.42 USD |
+0.38
|
NT$1.22B 38.72M USD | NT$31.73K 1.01K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$1.22B 38.72M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+0.18
|
NT$867.05M 27.55M USD | NT$5.00K 158.88 USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.05 0.32 USD |
-1.47
|
NT$726.95M 23.1M USD | NT$140.18K 4.45K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$726.95M 23.1M USD | 18.61 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$15.75 0.5 USD |
-2.48
|
NT$506.09M 16.08M USD | NT$29.20K 927.84 USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$506.09M 16.08M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.30 0.2 USD |
-0.63
|
NT$488.85M 15.53M USD | NT$65.81K 2.09K USD | NT$6.05 0.19 USD | NT$6.36 0.2 USD | NT$488.85M 15.53M USD | 48.46 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}