Trang kết quả 4 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥24.19 3.36 USD |
+2.94
|
CN¥3.85B 535.2M USD | CN¥7.75M 1.08M USD | CN¥23.97 3.33 USD | CN¥24.95 3.47 USD | CN¥3.85B 535.2M USD | 89.59 | CN¥0.27 0.04 USD | ||
| Neo Performance Materials NOPMF | $12.69 — |
+10.35
|
$527.89M — | $5.45K — | $11.84 — | $13.18 — | $527.89M — | 0 | -$0.25 — | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.47 0.35 USD |
0
|
SGD 704.27M 527.82M USD | SGD 54.60K 40.92K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 704.27M 527.82M USD | 0 | SGD 0.00 0 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.21 4.76 USD |
-0.84
|
CN¥3.79B 527.67M USD | CN¥2.89M 401.88K USD | CN¥33.86 4.71 USD | CN¥34.93 4.86 USD | CN¥3.79B 527.67M USD | 28.99 | CN¥1.18 0.16 USD | ||
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.45 1.17 USD |
+0.48
|
CN¥3.73B 519.13M USD | CN¥13.00M 1.81M USD | CN¥8.40 1.17 USD | CN¥8.55 1.19 USD | CN¥3.73B 519.13M USD | 422.50 | CN¥0.02 0.002 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.40 1.17 USD |
-1.29
|
CN¥3.67B 510.69M USD | CN¥9.28M 1.29M USD | CN¥8.30 1.15 USD | CN¥8.56 1.19 USD | CN¥3.67B 510.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥25.80 3.59 USD |
-5.01
|
CN¥3.64B 506.58M USD | CN¥12.59M 1.75M USD | CN¥25.71 3.57 USD | CN¥27.08 3.77 USD | CN¥3.64B 506.58M USD | 73.71 | CN¥0.35 0.05 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.26 1.57 USD |
+0.09
|
CN¥3.63B 505.02M USD | CN¥4.36M 606.49K USD | CN¥11.14 1.55 USD | CN¥11.36 1.58 USD | CN¥3.63B 505.02M USD | 22.07 | CN¥0.51 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.41 0.89 USD |
0
|
CN¥3.60B 501.07M USD | CN¥15.42M 2.14M USD | CN¥6.33 0.88 USD | CN¥6.51 0.91 USD | CN¥3.60B 501.07M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
+0.88
|
THB 17.66B 497.02M USD | THB 243.26K 6.84K USD | THB 11.40 0.32 USD | THB 11.60 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥24.80 3.45 USD |
-0.6
|
CN¥3.57B 495.86M USD | CN¥2.30M 319.97K USD | CN¥24.66 3.43 USD | CN¥24.96 3.47 USD | CN¥3.57B 495.86M USD | 27.55 | CN¥0.90 0.13 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥10.60 1.47 USD |
+10.42
|
CN¥3.56B 495.56M USD | CN¥40.36M 5.61M USD | CN¥9.46 1.32 USD | CN¥10.84 1.51 USD | CN¥3.56B 495.56M USD | 96.36 | CN¥0.11 0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.60 2.45 USD |
+3.71
|
CN¥3.54B 492.43M USD | CN¥11.73M 1.63M USD | CN¥16.80 2.34 USD | CN¥17.79 2.47 USD | CN¥3.54B 492.43M USD | 586.66 | CN¥0.03 0.004 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥27.83 3.87 USD |
-1.17
|
CN¥3.53B 490.17M USD | CN¥8.86M 1.23M USD | CN¥27.01 3.76 USD | CN¥28.44 3.95 USD | CN¥3.53B 490.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.89 4.85 USD |
+0.26
|
CN¥3.49B 485.82M USD | CN¥773.90K 107.61K USD | CN¥34.54 4.8 USD | CN¥35.15 4.89 USD | CN¥3.49B 485.82M USD | 47.79 | CN¥0.73 0.1 USD | ||
| Gevo GEVO | $1.97 — |
-1.5
|
$484.62M — | $3.73M — | $1.83 — | $2.02 — | $484.62M — | 0 | -$0.21 — | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹336.90 4.08 USD |
+2.15
|
₹39.03B 472.18M USD | ₹249.97K 3.02K USD | ₹330.05 3.99 USD | ₹346.30 4.19 USD | ₹39.03B 472.18M USD | 27.52 | ₹12.24 0.15 USD | ||
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.56 0.99 USD |
+1.02
|
TRY 14.68B 460.88M USD | TRY 97.88K 3.07K USD | TRY 31.38 0.99 USD | TRY 31.66 0.99 USD | TRY 14.68B 460.88M USD | 1578.00 | TRY 0.02 0.0006 USD | ||
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.15
|
CN¥3.30B 458.37M USD | CN¥7.83M 1.09M USD | CN¥6.46 0.9 USD | CN¥6.56 0.91 USD | CN¥3.30B 458.37M USD | 46.57 | CN¥0.14 0.02 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.21 2.67 USD |
+1.16
|
CN¥3.28B 455.55M USD | CN¥2.23M 309.7K USD | CN¥18.64 2.59 USD | CN¥19.22 2.67 USD | CN¥3.28B 455.55M USD | 87.31 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.62 1.06 USD |
+5.39
|
CN¥3.27B 454.73M USD | CN¥30.89M 4.3M USD | CN¥7.22 1 USD | CN¥7.74 1.08 USD | CN¥3.27B 454.73M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.73 3.72 USD |
+0.07
|
CN¥3.24B 450.95M USD | CN¥2.95M 409.74K USD | CN¥25.50 3.55 USD | CN¥27.27 3.79 USD | CN¥3.24B 450.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥17.26 2.4 USD |
+3.98
|
CN¥3.16B 440M USD | CN¥12.88M 1.79M USD | CN¥16.63 2.31 USD | CN¥18.00 2.5 USD | CN¥3.16B 440M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥3.11B 432.87M USD | CN¥42.07M 5.85M USD | CN¥5.33 0.74 USD | CN¥5.49 0.76 USD | CN¥3.11B 432.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.42 0.89 USD |
-1.08
|
CN¥3.06B 425.81M USD | CN¥22.92M 3.19M USD | CN¥6.33 0.88 USD | CN¥6.48 0.9 USD | CN¥3.06B 425.81M USD | 64.20 | CN¥0.10 0.01 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
-3.33
|
NT$13.25B 421.15M USD | NT$1.99M 63.25K USD | NT$115.50 3.67 USD | NT$121.00 3.84 USD | NT$13.25B 421.15M USD | 72.50 | NT$1.60 0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.89 1.65 USD |
+0.85
|
CN¥3.00B 417.17M USD | CN¥6.65M 924.25K USD | CN¥11.66 1.62 USD | CN¥11.97 1.66 USD | CN¥3.00B 417.17M USD | 237.80 | CN¥0.05 0.006 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.30 0.88 USD |
-3.37
|
CN¥3.00B 416.46M USD | CN¥19.84M 2.76M USD | CN¥6.27 0.87 USD | CN¥6.65 0.92 USD | CN¥3.00B 416.46M USD | 105.00 | CN¥0.06 0.008 USD | ||
| Polisan Holding A.S. POLHO.IS | TRY 16.88 0.53 USD |
+1.5
|
TRY 13.10B 411.27M USD | TRY 278.54K 8.75K USD | TRY 16.77 0.53 USD | TRY 16.95 0.53 USD | TRY 13.10B 411.27M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥2.95B 409.59M USD | CN¥7.43M 1.03M USD | CN¥7.66 1.07 USD | CN¥7.78 1.08 USD | CN¥2.95B 409.59M USD | 36.90 | CN¥0.21 0.03 USD | ||
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.35 1.16 USD |
-1.53
|
CN¥2.88B 400.03M USD | CN¥8.60M 1.2M USD | CN¥8.28 1.15 USD | CN¥8.48 1.18 USD | CN¥2.88B 400.03M USD | 69.58 | CN¥0.12 0.02 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.30 1.02 USD |
+1.39
|
CN¥2.85B 395.86M USD | CN¥16.75M 2.33M USD | CN¥7.16 1 USD | CN¥7.33 1.02 USD | CN¥2.85B 395.86M USD | 0 | CN¥0.00 0 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹167.94 2.03 USD |
+1.37
|
₹32.58B 394.11M USD | ₹296.74K 3.59K USD | ₹166.50 2.01 USD | ₹171.50 2.07 USD | ₹32.58B 394.11M USD | 44.66 | ₹3.76 0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.10 0.57 USD |
-1.2
|
CN¥2.81B 390.44M USD | CN¥22.72M 3.16M USD | CN¥4.03 0.56 USD | CN¥4.20 0.58 USD | CN¥2.81B 390.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥6.92 0.96 USD |
-1.28
|
CN¥2.79B 387.78M USD | CN¥4.39M 610.33K USD | CN¥6.85 0.95 USD | CN¥7.03 0.98 USD | CN¥2.79B 387.78M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹592.15 7.16 USD |
-1.09
|
₹31.83B 385.15M USD | ₹200.32K 2.42K USD | ₹590.00 7.14 USD | ₹605.30 7.32 USD | ₹31.83B 385.15M USD | 86.69 | ₹6.83 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
-2.02
|
NT$12.01B 381.75M USD | NT$3.68M 117.08K USD | NT$14.45 0.46 USD | NT$14.90 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.30 3.1 USD |
-6.93
|
CN¥2.72B 378.75M USD | CN¥5.14M 715.31K USD | CN¥22.02 3.06 USD | CN¥24.78 3.45 USD | CN¥2.72B 378.75M USD | 445.99 | CN¥0.05 0.006 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.88 1.79 USD |
+0.62
|
CN¥2.70B 375.14M USD | CN¥5.70M 793.23K USD | CN¥12.70 1.77 USD | CN¥13.10 1.82 USD | CN¥2.70B 375.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| USI Corporation 1304.TW | NT$11.00 0.35 USD |
-2.65
|
NT$11.80B 374.8M USD | NT$3.73M 118.59K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$11.80B 374.8M USD | 0 | -NT$2.63 -0.08 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥7.10 0.99 USD |
+1.57
|
CN¥2.67B 370.6M USD | CN¥10.01M 1.39M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥2.67B 370.6M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹532.50 6.44 USD |
+2.38
|
₹30.24B 365.88M USD | ₹295.10K 3.57K USD | ₹520.50 6.3 USD | ₹533.80 6.46 USD | ₹30.24B 365.88M USD | 55.06 | ₹9.67 0.12 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.80 1.78 USD |
+0.23
|
CN¥2.62B 363.92M USD | CN¥2.49M 346.61K USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥2.62B 363.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.41 2.14 USD |
+1.72
|
CN¥2.59B 360.2M USD | CN¥7.87M 1.09M USD | CN¥15.09 2.1 USD | CN¥15.60 2.17 USD | CN¥2.59B 360.2M USD | 0 | -CN¥0.58 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
-2.58
|
NT$11.20B 355.94M USD | NT$495.01K 15.73K USD | NT$22.55 0.72 USD | NT$23.15 0.74 USD | NT$11.20B 355.94M USD | 24.67 | NT$0.92 0.03 USD | ||
| Ximei Resources Holding Limited 9936.HK | HK$7.25 0.93 USD |
-0.68
|
HK$2.76B 353.23M USD | HK$242.50K 31.01K USD | HK$7.14 0.91 USD | HK$7.30 0.93 USD | HK$2.76B 353.23M USD | 15.10 | HK$0.48 0.06 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥12.00 1.67 USD |
0
|
CN¥2.54B 353.08M USD | CN¥4.82M 670.55K USD | CN¥11.85 1.65 USD | CN¥12.16 1.69 USD | CN¥2.54B 353.08M USD | 0 | CN¥0.00 0 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.93 0.3 USD |
-3.26
|
₹28.56B 345.57M USD | ₹117.62K 1.42K USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹28.56B 345.57M USD | 27.39 | ₹0.91 0.01 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.88 0.3 USD |
-3.53
|
₹28.51B 344.88M USD | ₹2.87M 34.67K USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹28.51B 344.88M USD | 27.04 | ₹0.92 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.36 1.86 USD |
-0.07
|
CN¥2.45B 340.22M USD | CN¥2.99M 415.46K USD | CN¥13.21 1.84 USD | CN¥13.49 1.88 USD | CN¥2.45B 340.22M USD | 78.58 | CN¥0.17 0.02 USD | ||
| Ingentec Corporation 4768.TWO | NT$218.50 6.94 USD |
-1.58
|
NT$10.68B 339.36M USD | NT$486.97K 15.47K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$10.68B 339.36M USD | 546.25 | NT$0.40 0.01 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.00 3.27 USD |
-4.19
|
NT$10.37B 329.6M USD | NT$200.77K 6.38K USD | NT$103.00 3.27 USD | NT$108.00 3.43 USD | NT$10.37B 329.6M USD | 30.83 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.50 0.59 USD |
-3.65
|
NT$10.16B 322.83M USD | NT$3.68M 116.86K USD | NT$18.45 0.59 USD | NT$19.55 0.62 USD | NT$10.16B 322.83M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.42 0.89 USD |
0
|
CN¥2.31B 320.77M USD | CN¥6.94M 964.69K USD | CN¥6.32 0.88 USD | CN¥6.48 0.9 USD | CN¥2.31B 320.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹148.70 1.8 USD |
-0.53
|
₹26.33B 318.5M USD | ₹338.05K 4.09K USD | ₹147.49 1.78 USD | ₹150.99 1.83 USD | ₹26.33B 318.5M USD | 16.61 | ₹8.95 0.11 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.59 1.06 USD |
+4.55
|
CN¥2.28B 316.81M USD | CN¥41.43M 5.76M USD | CN¥7.20 1 USD | CN¥7.65 1.06 USD | CN¥2.28B 316.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.63 0.78 USD |
+0.9
|
CN¥2.26B 314.51M USD | CN¥12.24M 1.7M USD | CN¥5.51 0.77 USD | CN¥5.66 0.79 USD | CN¥2.26B 314.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.20 2.25 USD |
+0.37
|
CN¥2.25B 313.17M USD | CN¥1.90M 263.51K USD | CN¥16.06 2.23 USD | CN¥16.47 2.29 USD | CN¥2.25B 313.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.70 3.02 USD |
+0.46
|
CN¥2.23B 310.1M USD | CN¥2.14M 297.26K USD | CN¥21.35 2.97 USD | CN¥21.71 3.02 USD | CN¥2.23B 310.1M USD | 38.75 | CN¥0.56 0.08 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.22 2.95 USD |
-0.75
|
CN¥2.22B 309.22M USD | CN¥1.65M 228.84K USD | CN¥21.09 2.93 USD | CN¥21.59 3 USD | CN¥2.22B 309.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.09 1.4 USD |
-1.66
|
CN¥2.21B 307.17M USD | CN¥16.10M 2.24M USD | CN¥9.95 1.38 USD | CN¥10.26 1.43 USD | CN¥2.21B 307.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.90 0.31 USD |
-1.49
|
NT$9.60B 305.14M USD | NT$3.04M 96.44K USD | NT$9.85 0.31 USD | NT$10.10 0.32 USD | NT$9.60B 305.14M USD | 0 | -NT$5.37 -0.1 USD | ||
| Hudson HDSN | $6.79 — |
-1.02
|
$298.64M — | $424.63K — | $6.67 — | $6.92 — | $298.64M — | 13.31 | $0.51 — | ||
| S H Kelkar and Company Limited SHK.NS | ₹173.17 2.1 USD |
+2.05
|
₹24.63B 297.98M USD | ₹762.89K 9.23K USD | ₹169.00 2.04 USD | ₹173.97 2.1 USD | ₹24.63B 297.98M USD | 12.91 | ₹13.41 0.16 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.35 0.42 USD |
+1.14
|
NT$8.95B 284.4M USD | NT$958.87K 30.47K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$8.95B 284.4M USD | 60.68 | NT$0.22 0.006 USD | ||
| Orion OEC | $4.78 — |
-2.05
|
$274.01M — | $685.71K — | $4.63 — | $4.85 — | $274.01M — | 0 | -$0.57 — | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.51 0.32 USD |
-0.4
|
HK$2.13B 271.8M USD | HK$308.00K 39.38K USD | HK$2.49 0.32 USD | HK$2.59 0.33 USD | HK$2.13B 271.8M USD | 7.60 | HK$0.33 0.04 USD | ||
| Coremax Corporation 4739.TW | NT$71.00 2.26 USD |
-1.25
|
NT$8.37B 266M USD | NT$1.16M 36.9K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$8.37B 266M USD | 101.42 | NT$0.70 0.02 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.15 1.15 USD |
+0.56
|
NT$8.00B 254.2M USD | NT$88.28K 2.81K USD | NT$35.70 1.13 USD | NT$36.15 1.15 USD | NT$8.00B 254.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
-4.8
|
NT$7.99B 253.89M USD | NT$2.72M 86.42K USD | NT$34.60 1.1 USD | NT$36.95 1.17 USD | NT$7.99B 253.89M USD | 0 | -NT$2.65 -0.08 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.98 0.5 USD |
+2.04
|
TRY 7.88B 247.42M USD | TRY 112.91K 3.55K USD | TRY 15.70 0.49 USD | TRY 16.17 0.51 USD | TRY 7.88B 247.42M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.06 0.09 USD |
+0.66
|
THB 8.78B 247.12M USD | THB 303.90K 8.55K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.78B 247.12M USD | 8.74 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.06 0.09 USD |
+0.66
|
THB 8.68B 244.25M USD | THB 230.05K 6.47K USD | THB 2.98 0.08 USD | THB 3.06 0.09 USD | THB 8.68B 244.25M USD | 8.49 | THB 0.36 0.01 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.90 0.41 USD |
-3.37
|
NT$7.66B 243.38M USD | NT$1.49M 47.36K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$7.66B 243.38M USD | 0 | -NT$1.62 -0.05 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
0
|
HK$1.88B 240.28M USD | HK$44.00K 5.63K USD | HK$1.71 0.22 USD | HK$1.73 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.30 1.43 USD |
+0.1
|
CN¥1.72B 239.35M USD | CN¥2.68M 372.66K USD | CN¥10.17 1.41 USD | CN¥10.38 1.44 USD | CN¥1.72B 239.35M USD | 0 | -CN¥2.95 -0.4 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.72 0.15 USD |
-4.03
|
MYR 1.12B 237.53M USD | MYR 1.32M 280.61K USD | MYR 0.72 0.15 USD | MYR 0.75 0.16 USD | MYR 1.12B 237.53M USD | 10.21 | MYR 0.07 0.01 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.21
|
NT$7.27B 231.04M USD | NT$121.81K 3.87K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$7.27B 231.04M USD | 14.75 | NT$1.62 0.05 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.38 2.97 USD |
+0.14
|
CN¥1.63B 227.16M USD | CN¥1.09M 151.04K USD | CN¥21.07 2.93 USD | CN¥21.63 3.01 USD | CN¥1.63B 227.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.70 0.24 USD |
-1.14
|
THB 7.96B 224.07M USD | THB 307.57K 8.65K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 7.96B 224.07M USD | 0 | -THB 0.14 -0.003 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
+0.49
|
THB 7.80B 219.47M USD | THB 778.00K 21.89K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
+0.49
|
THB 7.72B 217.33M USD | THB 778.05K 21.89K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 7.72B 217.33M USD | 4.16 | THB 1.00 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
0
|
NT$6.82B 216.8M USD | NT$131.15K 4.17K USD | NT$44.40 1.41 USD | NT$44.85 1.43 USD | NT$6.82B 216.8M USD | 4.58 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
-1.29
|
NT$6.74B 214.14M USD | NT$1.12M 35.44K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$6.74B 214.14M USD | 0 | -NT$1.96 -0.06 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
-0.54
|
MYR 1.00B 213.27M USD | MYR 402.80K 85.65K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.27M USD | 15.41 | MYR 0.06 0.01 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,290 8.71 USD |
+5.13
|
¥31B 210.9M USD | ¥2M 11.83K USD | ¥1,223 8.26 USD | ¥1,302 8.79 USD | ¥31B 210.9M USD | 39.52 | ¥33 0.22 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.40 1.06 USD |
+0.45
|
NT$6.58B 209.22M USD | NT$679.11K 21.58K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$6.58B 209.22M USD | 15.75 | NT$2.12 0.07 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$63.70 2.02 USD |
-9.9
|
NT$5.45B 173.14M USD | NT$1.42M 45.08K USD | NT$63.70 2.02 USD | NT$73.00 2.32 USD | NT$5.45B 173.14M USD | 71.57 | NT$0.89 0.03 USD | ||
| Core Molding CMT | $18.54 — |
-3.44
|
$164.38M — | $6.31K — | $18.54 — | $19.07 — | $164.38M — | 19.93 | $0.93 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$65.90 2.09 USD |
-2.08
|
NT$5.10B 161.92M USD | NT$581.77K 18.49K USD | NT$65.80 2.09 USD | NT$67.50 2.14 USD | NT$5.10B 161.92M USD | 23.45 | NT$2.81 0.09 USD | ||
| Carbios SAS ALCRB.PA | €8.24 9 USD |
-4.8
|
€145.82M 159.41M USD | €61.01K 66.69K USD | €8.10 8.85 USD | €8.70 9.51 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹407.35 4.93 USD |
-1.3
|
₹13.17B 159.37M USD | ₹65.67K 794.44 USD | ₹402.10 4.86 USD | ₹419.80 5.08 USD | ₹13.17B 159.37M USD | 19.69 | ₹20.68 0.25 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 10.73M 2.28M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Alto Ingredients ALTO | $2.04 — |
+5.15
|
$157.78M — | $1.76M — | $1.87 — | $2.05 — | $157.78M — | 0 | -$0.70 — | ||
| Nano One Materials Corp. NANO.TO | CA$1.62 1.2 USD |
+0.62
|
CA$203.69M 151.15M USD | CA$78.05K 57.92K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | ||
| FutureFuel FF | $3.36 — |
-1.18
|
$148.93M — | $155.02K — | $3.36 — | $3.43 — | $148.93M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.16 — |
-0.94
|
$145.31M — | $7.95K — | $1.14 — | $1.23 — | $145.31M — | 0 | -$0.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||