Trang kết quả 3 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1342)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1342)
Hoá chất chuyên biệt (1342)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.94 1.02 USD |
+2.36
|
CN¥9.10B 1.34B USD | CN¥25.54M 3.77M USD | CN¥6.60 0.97 USD | CN¥6.96 1.03 USD | CN¥9.10B 1.34B USD | 11.19 | CN¥0.62 0.09 USD | ||
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥18.61 2.75 USD |
-0.05
|
CN¥9.00B 1.33B USD | CN¥11.77M 1.74M USD | CN¥17.91 2.64 USD | CN¥18.87 2.78 USD | CN¥9.00B 1.33B USD | 64.17 | CN¥0.29 0.04 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.73 1.44 USD |
-0.71
|
CN¥8.96B 1.32B USD | CN¥9.20M 1.36M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥8.96B 1.32B USD | 40.54 | CN¥0.24 0.04 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.32 2.11 USD |
+5.22
|
CN¥8.90B 1.31B USD | CN¥26.99M 3.98M USD | CN¥13.33 1.97 USD | CN¥14.50 2.14 USD | CN¥8.90B 1.31B USD | 35.79 | CN¥0.40 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.27 13.17 USD |
-5.53
|
CN¥8.89B 1.31B USD | CN¥5.58M 824.04K USD | CN¥87.41 12.9 USD | CN¥96.49 14.24 USD | CN¥8.89B 1.31B USD | 78.30 | CN¥1.14 0.17 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$400.00 12.71 USD |
+1.01
|
NT$41.09B 1.31B USD | NT$364.75K 11.59K USD | NT$396.00 12.58 USD | NT$405.50 12.88 USD | NT$41.09B 1.31B USD | 54.34 | NT$7.36 0.23 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.72 0.7 USD |
+1.07
|
CN¥8.76B 1.29B USD | CN¥19.25M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.27 1.96 USD |
+8.42
|
CN¥8.65B 1.28B USD | CN¥78.82M 11.63M USD | CN¥12.13 1.79 USD | CN¥13.32 1.97 USD | CN¥8.65B 1.28B USD | 94.78 | CN¥0.14 0.02 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.04 2.07 USD |
+0.21
|
CN¥8.65B 1.28B USD | CN¥2.44M 360.6K USD | CN¥13.47 1.99 USD | CN¥14.08 2.08 USD | CN¥8.65B 1.28B USD | 108.00 | CN¥0.13 0.02 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥15.96 2.35 USD |
+1.66
|
CN¥8.62B 1.27B USD | CN¥37.03M 5.46M USD | CN¥15.30 2.26 USD | CN¥15.98 2.36 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥15.25 2.25 USD |
+5.17
|
CN¥8.53B 1.26B USD | CN¥70.67M 10.43M USD | CN¥14.49 2.14 USD | CN¥15.25 2.25 USD | CN¥8.53B 1.26B USD | 38.12 | CN¥0.40 0.06 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.39 4.78 USD |
+0.62
|
CN¥8.53B 1.26B USD | CN¥24.69M 3.64M USD | CN¥30.71 4.53 USD | CN¥32.52 4.8 USD | CN¥8.53B 1.26B USD | 119.96 | CN¥0.27 0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥24.25 3.58 USD |
+2.32
|
CN¥8.47B 1.25B USD | CN¥11.18M 1.65M USD | CN¥22.95 3.39 USD | CN¥24.33 3.59 USD | CN¥8.47B 1.25B USD | 43.30 | CN¥0.56 0.08 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥11.50 1.7 USD |
+10.05
|
CN¥8.46B 1.25B USD | CN¥91.20M 13.46M USD | CN¥10.45 1.54 USD | CN¥11.50 1.7 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.77 7.2 USD |
-1.18
|
CN¥8.42B 1.24B USD | CN¥17.89M 2.64M USD | CN¥47.11 6.95 USD | CN¥54.73 8.08 USD | CN¥8.42B 1.24B USD | 99.53 | CN¥0.49 0.07 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.24 7.12 USD |
+1.52
|
CN¥8.39B 1.24B USD | CN¥9.27M 1.37M USD | CN¥46.38 6.84 USD | CN¥48.97 7.23 USD | CN¥8.39B 1.24B USD | 27.40 | CN¥1.76 0.26 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.17 26.84 USD |
+3.11
|
CA$1.66B 1.23B USD | CA$291.44K 216.26K USD | CA$35.31 26.2 USD | CA$37.46 27.8 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.62 2.6 USD |
-3.5
|
CN¥8.35B 1.23B USD | CN¥77.71M 11.47M USD | CN¥17.10 2.52 USD | CN¥19.08 2.82 USD | CN¥8.35B 1.23B USD | 62.92 | CN¥0.28 0.04 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.55 0.52 USD |
+3.8
|
CN¥8.34B 1.23B USD | CN¥47.72M 7.04M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.75 1.14 USD |
+1.31
|
CN¥8.31B 1.23B USD | CN¥9.01M 1.33M USD | CN¥7.51 1.11 USD | CN¥7.76 1.14 USD | CN¥8.31B 1.23B USD | 17.22 | CN¥0.45 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.58 4.36 USD |
-0.8
|
CN¥8.29B 1.22B USD | CN¥4.97M 733.03K USD | CN¥28.26 4.17 USD | CN¥30.47 4.5 USD | CN¥8.29B 1.22B USD | 20.26 | CN¥1.46 0.22 USD | ||
Stepan Company
SCL
US
|
$53.50 — |
-0.82
|
$1.22B — | $71.25K — | $53.21 — | $54.41 — | $1.22B — | 0 | -$0.62 — | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥27.82 4.1 USD |
-4.2
|
CN¥8.23B 1.21B USD | CN¥9.58M 1.41M USD | CN¥27.00 3.98 USD | CN¥28.90 4.26 USD | CN¥8.23B 1.21B USD | 15.71 | CN¥1.77 0.26 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥67.33 9.93 USD |
+2.37
|
CN¥8.17B 1.21B USD | CN¥6.05M 893.32K USD | CN¥63.50 9.37 USD | CN¥68.00 10.03 USD | CN¥8.17B 1.21B USD | 0 | -CN¥1.84 -0.2 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥8.08B 1.19B USD | CN¥15.69M 2.31M USD | CN¥13.33 1.97 USD | CN¥14.04 2.07 USD | CN¥8.08B 1.19B USD | 0 | -CN¥1.68 -0.2 USD | ||
Neo Performance Materials
NOPMF
US
|
$25.53 — |
+5.02
|
$1.17B — | $2.45K — | $24.99 — | $26.01 — | $1.17B — | 0 | -$0.24 — | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$7.30 0.93 USD |
+0.27
|
HK$9.11B 1.17B USD | HK$991.00K 126.71K USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$9.11B 1.17B USD | 0 | -HK$0.36 -0.04 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.06 0.89 USD |
+9.98
|
CN¥7.89B 1.16B USD | CN¥51.26M 7.56M USD | CN¥5.51 0.81 USD | CN¥6.06 0.89 USD | CN¥7.89B 1.16B USD | 50.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥61.64 9.09 USD |
-2.78
|
CN¥7.81B 1.15B USD | CN¥11.81M 1.74M USD | CN¥59.02 8.71 USD | CN¥64.70 9.55 USD | CN¥7.81B 1.15B USD | 474.15 | CN¥0.13 0.02 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥27.61 4.07 USD |
+7.1
|
CN¥7.65B 1.13B USD | CN¥9.09M 1.34M USD | CN¥25.00 3.69 USD | CN¥27.62 4.08 USD | CN¥7.65B 1.13B USD | 40.01 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.89 1.02 USD |
+0.44
|
CN¥7.51B 1.11B USD | CN¥18.42M 2.72M USD | CN¥6.65 0.98 USD | CN¥6.96 1.03 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.05 3.4 USD |
+19.99
|
CN¥7.43B 1.1B USD | CN¥72.47M 10.69M USD | CN¥18.48 2.73 USD | CN¥23.05 3.4 USD | CN¥7.43B 1.1B USD | 460.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.79 1.44 USD |
+3.6
|
CN¥7.43B 1.1B USD | CN¥43.92M 6.48M USD | CN¥9.23 1.36 USD | CN¥9.80 1.45 USD | CN¥7.43B 1.1B USD | 65.26 | CN¥0.15 0.02 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.89 2.79 USD |
+4.36
|
CN¥7.43B 1.1B USD | CN¥15.44M 2.28M USD | CN¥17.88 2.64 USD | CN¥18.94 2.79 USD | CN¥7.43B 1.1B USD | 29.06 | CN¥0.65 0.1 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 31.76 3.05 USD |
-0.87
|
NOK 11.19B 1.07B USD | NOK 305.51K 29.31K USD | NOK 31.40 3.01 USD | NOK 32.44 3.11 USD | NOK 11.19B 1.07B USD | 61.07 | NOK 0.52 0.05 USD | ||
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹821.10 9.93 USD |
+4.98
|
₹87.27B 1.06B USD | ₹5.32M 64.38K USD | ₹787.15 9.52 USD | ₹854.40 10.34 USD | ₹87.27B 1.06B USD | 38.03 | ₹21.59 0.26 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.06 1.63 USD |
-0.09
|
CN¥7.14B 1.05B USD | CN¥4.11M 606.57K USD | CN¥10.95 1.62 USD | CN¥11.48 1.69 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥52.40 7.73 USD |
+4.32
|
CN¥6.99B 1.03B USD | CN¥8.85M 1.31M USD | CN¥49.16 7.25 USD | CN¥52.69 7.77 USD | CN¥6.99B 1.03B USD | 121.86 | CN¥0.43 0.06 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,728 11.66 USD |
-1.48
|
¥152B 1.03B USD | ¥642K 4.34K USD | ¥1,710 11.54 USD | ¥1,762 11.89 USD | ¥152B 1.03B USD | 13.64 | ¥127 0.85 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.64 3.05 USD |
+3.88
|
CN¥6.92B 1.02B USD | CN¥19.88M 2.93M USD | CN¥19.51 2.88 USD | CN¥21.10 3.11 USD | CN¥6.92B 1.02B USD | 688.00 | CN¥0.03 0.004 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.22 1.8 USD |
-0.81
|
CN¥6.72B 990.94M USD | CN¥13.75M 2.03M USD | CN¥11.84 1.75 USD | CN¥12.46 1.84 USD | CN¥6.72B 990.94M USD | 33.02 | CN¥0.37 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.82 4.25 USD |
+1.12
|
CN¥6.58B 970.25M USD | CN¥8.71M 1.28M USD | CN¥27.01 3.99 USD | CN¥29.00 4.28 USD | CN¥6.58B 970.25M USD | 99.37 | CN¥0.29 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥23.46 3.46 USD |
+20
|
CN¥6.56B 967.69M USD | CN¥63.90M 9.43M USD | CN¥19.94 2.94 USD | CN¥23.46 3.46 USD | CN¥6.56B 967.69M USD | 123.47 | CN¥0.19 0.03 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+3.34
|
NT$30.43B 966.93M USD | NT$47.12M 1.5M USD | NT$7.80 0.25 USD | NT$8.24 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.63 0.83 USD |
+4.26
|
CN¥6.54B 965.43M USD | CN¥21.24M 3.13M USD | CN¥5.25 0.77 USD | CN¥5.67 0.84 USD | CN¥6.54B 965.43M USD | 12.79 | CN¥0.44 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.60 0.68 USD |
-1.92
|
CN¥6.52B 961.97M USD | CN¥38.44M 5.67M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥6.52B 961.97M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.58 1.41 USD |
+2.79
|
CN¥6.52B 961.32M USD | CN¥18.66M 2.75M USD | CN¥8.88 1.31 USD | CN¥9.61 1.42 USD | CN¥6.52B 961.32M USD | 479.00 | CN¥0.02 0.002 USD | ||
OCI N.V.
0QGH.IL
GB
|
€3.58 4.14 USD |
-2.02
|
€832.25M 960.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €832.25M 960.7M USD | 4.26 | €0.84 0.97 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$18.09 2.31 USD |
+23.31
|
HK$7.49B 957.83M USD | HK$2.90M 371.18K USD | HK$14.11 1.8 USD | HK$18.25 2.33 USD | HK$7.49B 957.83M USD | 32.30 | HK$0.56 0.07 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.62 0.83 USD |
+0.54
|
CN¥6.49B 957.22M USD | CN¥57.03M 8.42M USD | CN¥5.37 0.79 USD | CN¥5.70 0.84 USD | CN¥6.49B 957.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$14.60 2.96 USD |
-2.21
|
R$4.71B 955.14M USD | R$1.42M 286.92K USD | R$14.43 2.92 USD | R$14.96 3.03 USD | R$4.71B 955.14M USD | 5.77 | R$2.53 0.51 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥31.09 4.59 USD |
+7.5
|
CN¥6.46B 953.26M USD | CN¥41.33M 6.1M USD | CN¥29.75 4.39 USD | CN¥32.32 4.77 USD | CN¥6.46B 953.26M USD | 518.16 | CN¥0.06 0.008 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.93 2.2 USD |
+0.34
|
CN¥6.39B 942.58M USD | CN¥7.41M 1.09M USD | CN¥14.12 2.08 USD | CN¥14.95 2.21 USD | CN¥6.39B 942.58M USD | 71.09 | CN¥0.21 0.03 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.45 5.23 USD |
+1.61
|
CN¥6.39B 942.21M USD | CN¥10.91M 1.61M USD | CN¥34.28 5.06 USD | CN¥36.00 5.31 USD | CN¥6.39B 942.21M USD | 51.37 | CN¥0.69 0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$284.50 9.04 USD |
+2.52
|
NT$29.23B 928.8M USD | NT$3.09M 98.15K USD | NT$280.00 8.9 USD | NT$304.50 9.68 USD | NT$29.23B 928.8M USD | 142.96 | NT$1.99 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$332.00 10.55 USD |
-1.92
|
NT$28.40B 902.42M USD | NT$2.83M 89.79K USD | NT$322.50 10.25 USD | NT$349.00 11.09 USD | NT$28.40B 902.42M USD | 269.91 | NT$1.23 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥9.77 1.44 USD |
+0.1
|
CN¥6.10B 900.38M USD | CN¥15.97M 2.36M USD | CN¥9.45 1.39 USD | CN¥9.82 1.45 USD | CN¥6.10B 900.38M USD | 29.60 | CN¥0.33 0.05 USD | ||
OCI N.V.
OCI.AS
NL
|
€3.61 4.16 USD |
-2.17
|
€761.18M 878.65M USD | €460.22K 531.25K USD | €3.58 4.13 USD | €3.72 4.29 USD | €761.18M 878.65M USD | 0 | -€1.42 -1.6 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.18 1.21 USD |
+5.82
|
CN¥5.91B 871.97M USD | CN¥65.18M 9.62M USD | CN¥7.78 1.15 USD | CN¥8.31 1.23 USD | CN¥5.91B 871.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$49.55 1.57 USD |
+9.38
|
NT$27.14B 862.42M USD | NT$22.64M 719.55K USD | NT$45.35 1.44 USD | NT$49.80 1.58 USD | NT$27.14B 862.42M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Koppers
KOP
US
|
$44.42 — |
+1.58
|
$854.28M — | $180.26K — | $42.65 — | $44.45 — | $854.28M — | 11.78 | $3.77 — | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥59.25 8.74 USD |
+2.65
|
CN¥5.76B 849.16M USD | CN¥4.67M 689.72K USD | CN¥55.30 8.16 USD | CN¥60.00 8.85 USD | CN¥5.76B 849.16M USD | 65.83 | CN¥0.90 0.13 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.10 3.56 USD |
-2.98
|
CN¥5.73B 845.38M USD | CN¥17.13M 2.53M USD | CN¥23.56 3.48 USD | CN¥25.25 3.73 USD | CN¥5.73B 845.38M USD | 34.92 | CN¥0.69 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥18.80 2.77 USD |
+6.03
|
CN¥5.70B 841.6M USD | CN¥55.65M 8.21M USD | CN¥18.10 2.67 USD | CN¥18.98 2.8 USD | CN¥5.70B 841.6M USD | 43.72 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥13.03 1.92 USD |
-8.69
|
CN¥5.70B 841.09M USD | CN¥39.51M 5.83M USD | CN¥12.84 1.89 USD | CN¥14.18 2.09 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥73.53 10.85 USD |
+1.56
|
CN¥5.65B 833.49M USD | CN¥846.70K 124.93K USD | CN¥71.00 10.48 USD | CN¥74.38 10.97 USD | CN¥5.65B 833.49M USD | 167.11 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.87 2.19 USD |
+6.52
|
CN¥5.59B 824.16M USD | CN¥24.04M 3.55M USD | CN¥13.89 2.05 USD | CN¥15.00 2.21 USD | CN¥5.59B 824.16M USD | 64.65 | CN¥0.23 0.03 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥5.53B 815.88M USD | CN¥9.26M 1.37M USD | CN¥16.07 2.37 USD | CN¥16.87 2.49 USD | CN¥5.53B 815.88M USD | 50.90 | CN¥0.33 0.05 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.77 0.7 USD |
+2.8
|
CN¥5.45B 804.32M USD | CN¥26.21M 3.87M USD | CN¥4.50 0.66 USD | CN¥4.79 0.71 USD | CN¥5.45B 804.32M USD | 47.70 | CN¥0.10 0.01 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥13.54 2 USD |
+4.56
|
CN¥5.40B 797.35M USD | CN¥16.94M 2.5M USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥5.40B 797.35M USD | 123.09 | CN¥0.11 0.02 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 28.19B 793.27M USD | THB 2.17M 60.93K USD | THB 10.10 0.28 USD | THB 10.40 0.29 USD | THB 28.19B 793.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.77 1.15 USD |
+5.86
|
CN¥5.33B 787.12M USD | CN¥42.50M 6.27M USD | CN¥7.20 1.06 USD | CN¥7.85 1.16 USD | CN¥5.33B 787.12M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.73 2.33 USD |
+0.91
|
₹64.82B 784.26M USD | ₹3.59M 43.42K USD | ₹186.51 2.26 USD | ₹194.45 2.35 USD | ₹64.82B 784.26M USD | 21.51 | ₹8.96 0.11 USD | ||
Kronos Worldwide
KRO
US
|
$6.80 — |
-0.58
|
$782.36M — | $250.24K — | $6.63 — | $6.88 — | $782.36M — | 0 | -$1.16 — | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.19 4.01 USD |
+0.59
|
CN¥5.29B 780.87M USD | CN¥6.47M 955.19K USD | CN¥25.09 3.7 USD | CN¥27.34 4.03 USD | CN¥5.29B 780.87M USD | 339.87 | CN¥0.08 0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.68 0.51 USD |
0
|
SGD 1.04B 780.08M USD | SGD 42.20K 31.63K USD | SGD 0.66 0.49 USD | SGD 0.68 0.51 USD | SGD 1.04B 780.08M USD | 0 | -SGD 0.03 -0.02 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 3.65B 775.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.65B 775.25M USD | 35.66 | MYR 0.03 0.006 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.90 0.5 USD |
+1.13
|
THB 27.49B 773.62M USD | THB 10.05M 282.75K USD | THB 17.50 0.49 USD | THB 18.20 0.51 USD | THB 27.49B 773.62M USD | 0 | -THB 0.85 -0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥12.10 1.79 USD |
+2.46
|
CN¥5.20B 767.69M USD | CN¥10.67M 1.57M USD | CN¥11.70 1.73 USD | CN¥12.12 1.79 USD | CN¥5.20B 767.69M USD | 39.03 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥40.38 5.96 USD |
+1.05
|
CN¥5.12B 754.71M USD | CN¥5.58M 823.31K USD | CN¥38.38 5.66 USD | CN¥40.65 6 USD | CN¥5.12B 754.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.22 3.72 USD |
+4.6
|
CN¥5.07B 748.79M USD | CN¥21.47M 3.17M USD | CN¥24.37 3.6 USD | CN¥26.30 3.88 USD | CN¥5.07B 748.79M USD | 2522.00 | CN¥0.01 0.001 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 13.70 0.39 USD |
+1.48
|
THB 26.56B 747.29M USD | THB 6.44M 181.07K USD | THB 13.30 0.37 USD | THB 14.10 0.4 USD | THB 26.56B 747.29M USD | 8.45 | THB 1.62 0.05 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥26.30 3.88 USD |
-3.24
|
CN¥5.03B 742.57M USD | CN¥6.42M 947.19K USD | CN¥25.42 3.75 USD | CN¥27.48 4.05 USD | CN¥5.03B 742.57M USD | 61.16 | CN¥0.43 0.06 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.47 2.43 USD |
-2.77
|
CN¥4.99B 736.65M USD | CN¥5.44M 803.37K USD | CN¥16.15 2.38 USD | CN¥16.90 2.49 USD | CN¥4.99B 736.65M USD | 15.99 | CN¥1.03 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.35 2.56 USD |
-1.2
|
CN¥4.99B 735.71M USD | CN¥11.28M 1.66M USD | CN¥16.85 2.49 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.80 5.72 USD |
-0.51
|
CN¥4.94B 728.14M USD | CN¥1.86M 273.82K USD | CN¥37.36 5.51 USD | CN¥39.03 5.76 USD | CN¥4.94B 728.14M USD | 38.41 | CN¥1.01 0.15 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥20.21 2.98 USD |
-0.64
|
CN¥4.87B 718.29M USD | CN¥8.16M 1.2M USD | CN¥19.03 2.81 USD | CN¥20.32 3 USD | CN¥4.87B 718.29M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥33.48 4.94 USD |
-3.21
|
CN¥4.80B 707.61M USD | CN¥4.97M 733.41K USD | CN¥32.05 4.73 USD | CN¥35.00 5.16 USD | CN¥4.80B 707.61M USD | 139.50 | CN¥0.24 0.04 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.21 1.51 USD |
+7.81
|
CN¥4.75B 700.35M USD | CN¥37.42M 5.52M USD | CN¥9.58 1.41 USD | CN¥10.29 1.52 USD | CN¥4.75B 700.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥28.46 4.2 USD |
+1.46
|
CN¥4.69B 692.22M USD | CN¥23.29M 3.44M USD | CN¥27.05 3.99 USD | CN¥29.21 4.31 USD | CN¥4.69B 692.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.80 2.77 USD |
-2.08
|
CN¥4.54B 670.23M USD | CN¥7.94M 1.17M USD | CN¥18.07 2.67 USD | CN¥19.33 2.85 USD | CN¥4.54B 670.23M USD | 53.71 | CN¥0.35 0.05 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥4.41B 650.88M USD | CN¥4.14M 610.98K USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥4.41B 650.88M USD | 0 | CN¥0.00 0 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,445 16.5 USD |
+9.01
|
¥96B 644.69M USD | ¥2M 12.14K USD | ¥2,273 15.34 USD | ¥2,488 16.79 USD | ¥96B 644.69M USD | 21.88 | ¥112 0.75 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.83 4.11 USD |
-3
|
CN¥4.35B 642.34M USD | CN¥1.89M 278.54K USD | CN¥26.64 3.93 USD | CN¥29.00 4.28 USD | CN¥4.35B 642.34M USD | 463.83 | CN¥0.06 0.008 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹45.41 0.55 USD |
+4.34
|
₹52.88B 639.76M USD | ₹14.58M 176.41K USD | ₹43.55 0.53 USD | ₹45.70 0.55 USD | ₹52.88B 639.76M USD | 41.66 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹45.35 0.55 USD |
+4.23
|
₹52.81B 638.91M USD | ₹1.16M 14.01K USD | ₹43.56 0.53 USD | ₹45.65 0.55 USD | ₹52.81B 638.91M USD | 41.60 | ₹1.09 0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥36.11 5.33 USD |
+5.43
|
CN¥4.32B 637.11M USD | CN¥11.48M 1.69M USD | CN¥33.25 4.91 USD | CN¥36.11 5.33 USD | CN¥4.32B 637.11M USD | 50.15 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.36 0.94 USD |
+8.72
|
CN¥4.30B 635.14M USD | CN¥51.10M 7.54M USD | CN¥5.74 0.85 USD | CN¥6.43 0.95 USD | CN¥4.30B 635.14M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.70 1.43 USD |
+2.21
|
CN¥4.18B 616.81M USD | CN¥15.78M 2.33M USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥4.18B 616.81M USD | 44.09 | CN¥0.22 0.03 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥68.88 10.16 USD |
-1.19
|
CN¥4.18B 616.4M USD | CN¥1.19M 174.87K USD | CN¥66.00 9.74 USD | CN¥69.70 10.28 USD | CN¥4.18B 616.4M USD | 57.88 | CN¥1.19 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||