Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kuriyama Holdings Corporation 3355.T | ¥1,629 11 USD |
-0.61
|
¥32B 216.06M USD | ¥13K 86.4 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥32B 216.06M USD | 7.85 | ¥207 1.4 USD | ||
| Autris AUTR | $0.67 — |
-1.47
|
$216.01M — | $2.20K — | $0.67 — | $0.70 — | $216.01M — | 0 | -$0.75 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.15 4.31 USD |
-0.85
|
₹17.79B 215.2M USD | ₹11.77K 142.36 USD | ₹353.00 4.27 USD | ₹366.20 4.43 USD | ₹17.79B 215.2M USD | 37.29 | ₹9.55 0.12 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.00 1.37 USD |
+0.12
|
NT$6.49B 206.25M USD | NT$174.50K 5.54K USD | NT$42.95 1.36 USD | NT$43.25 1.37 USD | NT$6.49B 206.25M USD | 4.39 | NT$9.78 0.31 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 94.70K 2.66K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,192 14.8 USD |
-0.09
|
¥30B 202.2M USD | ¥3K 17.55 USD | ¥2,190 14.78 USD | ¥2,213 14.94 USD | ¥30B 202.2M USD | 12.22 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,875 12.66 USD |
-0.95
|
¥30B 201.32M USD | ¥44K 297.01 USD | ¥1,875 12.66 USD | ¥1,923 12.98 USD | ¥30B 201.32M USD | 16.00 | ¥117 0.79 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,980 9.8 USD |
-0.92
|
₩266B 200.49M USD | ₩64 0.05 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,960 4.5 USD |
+0.34
|
₩263B 198.62M USD | ₩9K 6.66 USD | ₩5,860 4.42 USD | ₩5,980 4.51 USD | ₩263B 198.62M USD | 0 | ₩0 0 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.74
|
€178.85M 195.5M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €178.85M 195.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tayca Corporation 4027.T | ¥1,247 8.42 USD |
-0.64
|
¥28B 192.08M USD | ¥12K 81 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥28B 192.08M USD | 11.82 | ¥105 0.71 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹306.25 3.71 USD |
+0.38
|
₹15.21B 183.99M USD | ₹30.94K 374.26 USD | ₹303.25 3.67 USD | ₹312.45 3.78 USD | ₹15.21B 183.99M USD | 13.63 | ₹22.46 0.27 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹306.45 3.71 USD |
+0.36
|
₹15.19B 183.79M USD | ₹1.71K 20.69 USD | ₹303.35 3.67 USD | ₹311.35 3.77 USD | ₹15.19B 183.79M USD | 13.63 | ₹22.47 0.27 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,945 2.22 USD |
+1.73
|
₩243B 183.53M USD | ₩51K 38.24 USD | ₩2,895 2.19 USD | ₩2,955 2.23 USD | ₩243B 183.53M USD | 0 | ₩0 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
0
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.16 2.36 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| Sincerity Applied Materials SINC | $6.00 — |
+3.45
|
$179.83M — | $100.00 — | $6.00 — | $6.00 — | $179.83M — | 0 | -$3,618.00 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Carbios SAS 3C1.F | €9.30 10.17 USD |
-1.74
|
€157.94M 172.65M USD | €495.00 541.1 USD | €9.30 10.17 USD | €9.40 10.28 USD | €157.94M 172.65M USD | 0 | -€2.30 -2.5 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,500 16.23 USD |
-0.23
|
₩226B 170.39M USD | ₩699 0.53 USD | ₩21,350 16.12 USD | ₩21,600 16.3 USD | ₩226B 170.39M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
-1.48
|
₩224B 169.2M USD | ₩14K 10.47 USD | ₩9,240 6.97 USD | ₩9,490 7.16 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
-2.33
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.64 2.89 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,540 23.9 USD |
-1.39
|
¥23B 158.58M USD | ¥6K 39.83 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥23B 158.58M USD | 12.31 | ¥287 1.94 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹399.75 4.84 USD |
-0.44
|
₹12.93B 156.4M USD | ₹1.98K 23.93 USD | ₹390.05 4.72 USD | ₹405.60 4.91 USD | ₹12.93B 156.4M USD | 18.03 | ₹22.16 0.27 USD | ||
| Masterflex SE MZX.DE | €14.75 16.12 USD |
+2.08
|
€141.87M 155.08M USD | €2.89K 3.16K USD | €14.30 15.63 USD | €14.75 16.12 USD | €141.87M 155.08M USD | 15.86 | €0.93 1.02 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,447 16.52 USD |
-1.17
|
¥23B 154.04M USD | ¥10K 64.13 USD | ¥2,446 16.51 USD | ¥2,492 16.82 USD | ¥23B 154.04M USD | 7.87 | ¥311 2.1 USD | ||
| Treatt plc 5TT.F | €2.36 2.58 USD |
-0.84
|
€139.95M 152.98M USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.46 2.69 USD | €139.95M 152.98M USD | 11.23 | €0.21 0.23 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,133 7.65 USD |
+0.18
|
¥22B 151.73M USD | ¥4K 29.7 USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥22B 151.73M USD | 12.95 | ¥87 0.59 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,561 17.29 USD |
-0.31
|
¥22B 151.02M USD | ¥12K 79.65 USD | ¥2,560 17.28 USD | ¥2,590 17.48 USD | ¥22B 151.02M USD | 8.81 | ¥291 1.96 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
-0.19
|
NT$4.70B 149.35M USD | NT$20.38K 647.48 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Masterflex SE MZX.F | €14.20 15.52 USD |
-1.05
|
€136.58M 149.3M USD | €25.00 27.33 USD | €14.20 15.52 USD | €14.60 15.96 USD | €136.58M 149.3M USD | 15.26 | €0.93 1.02 USD | ||
| Core Molding Technologies, Inc. XQN.F | €15.60 17.05 USD |
-3.11
|
€136.22M 148.9M USD | €50.00 54.66 USD | €15.60 17.05 USD | €15.90 17.38 USD | €136.22M 148.9M USD | 19.50 | €0.80 0.87 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.32
|
NT$4.58B 145.44M USD | NT$20.39K 647.93 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹947.10 11.46 USD |
-0.47
|
₹11.91B 144.04M USD | ₹9.56K 115.65 USD | ₹938.00 11.35 USD | ₹966.00 11.69 USD | ₹11.91B 144.04M USD | 16.18 | ₹58.52 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹946.20 11.45 USD |
-0.55
|
₹11.89B 143.9M USD | ₹1.27K 15.3 USD | ₹944.00 11.42 USD | ₹966.45 11.69 USD | ₹11.89B 143.9M USD | 16.17 | ₹58.51 0.71 USD | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| Harima Chemicals Group, Inc. 4410.T | ¥861 5.81 USD |
-0.23
|
¥21B 141.29M USD | ¥7K 47.25 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥21B 141.29M USD | 20.87 | ¥41 0.28 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,345 2.52 USD |
+0.45
|
₩187B 141.13M USD | ₩11K 8.51 USD | ₩3,315 2.5 USD | ₩3,350 2.53 USD | ₩187B 141.13M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,143 7.72 USD |
-0.87
|
¥21B 140.33M USD | ¥9K 58.73 USD | ¥1,143 7.72 USD | ¥1,158 7.82 USD | ¥21B 140.33M USD | 4.55 | ¥251 1.69 USD | ||
| FutureFuel Corp. 3FF.SG | €2.88 3.15 USD |
+2.13
|
€127.72M 139.62M USD | €0.00 0 USD | €2.80 3.06 USD | €2.88 3.15 USD | €127.72M 139.62M USD | 0 | -€0.68 -0.7 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹763.85 9.24 USD |
-0.77
|
₹11.43B 138.23M USD | ₹19.47K 235.58 USD | ₹760.40 9.2 USD | ₹776.95 9.4 USD | ₹11.43B 138.23M USD | 13.72 | ₹55.66 0.67 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 80.00 11.73 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹762.00 9.22 USD |
-1.35
|
₹11.40B 137.89M USD | ₹406.00 4.91 USD | ₹762.00 9.22 USD | ₹772.45 9.35 USD | ₹11.40B 137.89M USD | 13.68 | ₹55.69 0.67 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
+0.71
|
€124.32M 135.89M USD | €500.00 546.57 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.68 -0.7 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.08 0.79 USD |
-0.09
|
₹11.19B 135.43M USD | ₹6.10K 73.74 USD | ₹64.73 0.78 USD | ₹65.60 0.79 USD | ₹11.19B 135.43M USD | 23.07 | ₹2.82 0.03 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,400 22.95 USD |
-1.31
|
¥20B 132.77M USD | ¥7K 47.93 USD | ¥3,355 22.65 USD | ¥3,450 23.29 USD | ¥20B 132.77M USD | 14.32 | ¥237 1.6 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,200 6.19 USD |
+0.12
|
₩170B 128.08M USD | ₩4K 3.06 USD | ₩8,130 6.14 USD | ₩8,200 6.19 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.80 1.3 USD |
-1.26
|
₹10.53B 127.4M USD | ₹71.43K 864.16 USD | ₹107.10 1.3 USD | ₹110.20 1.33 USD | ₹10.53B 127.4M USD | 220.00 | ₹0.49 0.005 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.50 1.3 USD |
-0.78
|
₹10.49B 126.92M USD | ₹9.55K 115.49 USD | ₹107.10 1.3 USD | ₹108.95 1.32 USD | ₹10.49B 126.92M USD | 219.38 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.11 0.82 USD |
-0.86
|
₹10.37B 125.48M USD | ₹56.03K 677.85 USD | ₹68.00 0.82 USD | ₹69.33 0.84 USD | ₹10.37B 125.48M USD | 16.90 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.99 0.82 USD |
-0.92
|
₹10.35B 125.26M USD | ₹3.54K 42.88 USD | ₹67.99 0.82 USD | ₹69.00 0.83 USD | ₹10.35B 125.26M USD | 16.87 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹303.40 3.67 USD |
-2.77
|
₹10.21B 123.53M USD | ₹3.40K 41.1 USD | ₹302.00 3.65 USD | ₹313.00 3.79 USD | ₹10.21B 123.53M USD | 104.62 | ₹2.90 0.04 USD | ||
| Nabaltec AG NTG.F | €12.70 13.88 USD |
+2.83
|
€112.96M 123.48M USD | €3.62K 3.95K USD | €12.70 13.88 USD | €13.20 14.43 USD | €112.96M 123.48M USD | 8.81 | €1.44 1.57 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,210 48.67 USD |
-0.41
|
¥18B 123.13M USD | ¥2K 11.48 USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥18B 123.13M USD | 11.27 | ¥639 4.32 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹302.35 3.66 USD |
-3
|
₹10.18B 123.12M USD | ₹16.23K 196.33 USD | ₹301.60 3.65 USD | ₹312.60 3.78 USD | ₹10.18B 123.12M USD | 104.25 | ₹2.90 0.04 USD | ||
| Nabaltec AG NTG.DE | €12.75 13.94 USD |
+2
|
€112.20M 122.65M USD | €59.78K 65.34K USD | €12.60 13.77 USD | €13.15 14.37 USD | €112.20M 122.65M USD | 8.85 | €1.44 1.57 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥623 4.21 USD |
-1.27
|
¥18B 122.09M USD | ¥27K 182.26 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 122.09M USD | 27.88 | ¥22 0.15 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,850 5.17 USD |
+0.15
|
₩160B 120.61M USD | ₩8K 5.79 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
| Tigers Polymer Corporation 4231.T | ¥898 6.06 USD |
-0.55
|
¥18B 119.71M USD | ¥18K 119.48 USD | ¥889 6 USD | ¥903 6.1 USD | ¥18B 119.71M USD | 4.55 | ¥197 1.33 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,700 51.1 USD |
0
|
₩157B 118.33M USD | ₩8 0.01 USD | ₩67,700 51.1 USD | ₩67,700 51.1 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,000 9.06 USD |
+0.17
|
₩156B 117.75M USD | ₩3K 2.25 USD | ₩11,870 8.96 USD | ₩12,150 9.17 USD | ₩156B 117.75M USD | 0 | ₩0 0 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €858.00 937.91 USD | €7.10 7.76 USD | €7.20 7.87 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Nano One Materials Corp. LBMB.F | €0.94 1.02 USD |
+2.75
|
€106.22M 116.11M USD | €8.20K 8.96K USD | €0.94 1.02 USD | €0.94 1.02 USD | €106.22M 116.11M USD | 0 | -€0.07 -0.07 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥376 2.54 USD |
-0.27
|
¥17B 115.73M USD | ¥31K 209.26 USD | ¥375 2.53 USD | ¥379 2.56 USD | ¥17B 115.73M USD | 0 | -¥206 -1.3 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.71 1.27 USD |
+0.18
|
₹9.51B 115.05M USD | ₹127.71K 1.55K USD | ₹103.50 1.25 USD | ₹106.40 1.29 USD | ₹9.51B 115.05M USD | 8.71 | ₹12.01 0.15 USD | ||
| Unitika Ltd. UTN.F | €1.77 1.93 USD |
-10.61
|
€104.78M 114.53M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €104.78M 114.53M USD | 0 | -€1.72 -1.8 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹104.65 1.27 USD |
+0.24
|
₹9.42B 113.91M USD | ₹8.66K 104.82 USD | ₹103.55 1.25 USD | ₹105.25 1.27 USD | ₹9.42B 113.91M USD | 8.71 | ₹12.01 0.15 USD | ||
| AFYREN SAS 90N.F | €2.93 3.2 USD |
+25.21
|
€104.11M 113.81M USD | €13.08K 14.3K USD | €2.69 2.94 USD | €2.97 3.25 USD | €104.11M 113.81M USD | 0 | -€0.44 -0.4 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,173 7.92 USD |
-0.76
|
¥17B 113.46M USD | ¥13K 85.05 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥17B 113.46M USD | 8.88 | ¥132 0.89 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,810 4.39 USD |
+1.57
|
₩144B 108.83M USD | ₩27K 20.67 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩144B 108.83M USD | 0 | ₩0 0 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
-1.77
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 200.00 5.63 USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| PCC Exol S.A. PCX.WA | PLN 2.40 0.61 USD |
0
|
PLN 417.93M 106.23M USD | PLN 34.37K 8.74K USD | PLN 2.37 0.6 USD | PLN 2.42 0.62 USD | PLN 417.93M 106.23M USD | 10.00 | PLN 0.24 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹666.75 8.07 USD |
+2.15
|
₹8.68B 105.03M USD | ₹11.94K 144.48 USD | ₹653.05 7.9 USD | ₹667.75 8.08 USD | ₹8.68B 105.03M USD | 144.00 | ₹4.63 0.06 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹666.40 8.06 USD |
+1.99
|
₹8.68B 104.98M USD | ₹633.00 7.66 USD | ₹653.55 7.91 USD | ₹668.15 8.08 USD | ₹8.68B 104.98M USD | 143.62 | ₹4.64 0.06 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
-0.41
|
¥15B 102.63M USD | ¥3K 17.55 USD | ¥722 4.87 USD | ¥729 4.92 USD | ¥15B 102.63M USD | 12.57 | ¥58 0.39 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.76 0.83 USD |
+1.2
|
€90.56M 99M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.76 0.83 USD | €90.56M 99M USD | 0 | -€0.05 -0.05 USD | ||
| Arla Plast AB 7JB.F | €4.26 4.66 USD |
-0.93
|
€89.44M 97.77M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €89.44M 97.77M USD | 10.14 | €0.42 0.46 USD | ||
| Arla Plast AB ARPL.ST | SEK 47.70 4.66 USD |
-0.62
|
SEK 1.00B 97.69M USD | SEK 41.06K 4.01K USD | SEK 46.10 4.5 USD | SEK 48.00 4.69 USD | SEK 1.00B 97.69M USD | 10.34 | SEK 4.61 0.45 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹219.00 2.65 USD |
-0.45
|
₹8.02B 97.05M USD | ₹1.78K 21.55 USD | ₹219.00 2.65 USD | ₹225.10 2.72 USD | ₹8.02B 97.05M USD | 32.20 | ₹6.80 0.08 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.98 1.57 USD |
+0.14
|
₹7.65B 92.54M USD | ₹45.62K 551.89 USD | ₹128.95 1.56 USD | ₹131.75 1.59 USD | ₹7.65B 92.54M USD | 11.57 | ₹11.23 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹507.40 6.14 USD |
-0.96
|
₹7.29B 88.24M USD | ₹4.21K 50.89 USD | ₹504.00 6.1 USD | ₹518.65 6.27 USD | ₹7.29B 88.24M USD | 0 | -₹4.76 -0.05 USD | ||
| MORESCO Corporation 5018.T | ¥1,386 9.36 USD |
-0.07
|
¥13B 85.86M USD | ¥600 4.05 USD | ¥1,386 9.36 USD | ¥1,389 9.38 USD | ¥13B 85.86M USD | 13.46 | ¥103 0.69 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,365 2.54 USD |
+0.45
|
₩113B 85.52M USD | ₩19K 14.23 USD | ₩3,340 2.52 USD | ₩3,365 2.54 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €42.00 45.91 USD | €89.00 97.29 USD | €90.00 98.38 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥10K 69.53 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.50 1.38 USD |
-1.14
|
NT$2.61B 83M USD | NT$1.06K 33.75 USD | NT$42.65 1.36 USD | NT$44.15 1.4 USD | NT$2.61B 83M USD | 6.83 | NT$6.36 0.2 USD | ||
| Holland Colours N.V. HCY.F | €87.00 95.1 USD |
-5.43
|
€75.72M 82.77M USD | €27.00 29.51 USD | €87.00 95.1 USD | €87.00 95.1 USD | €75.72M 82.77M USD | 16.50 | €5.27 5.76 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.96 0.65 USD |
-0.31
|
₹6.81B 82.37M USD | ₹121.03K 1.46K USD | ₹53.52 0.65 USD | ₹56.39 0.68 USD | ₹6.81B 82.37M USD | 19.20 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹54.01 0.65 USD |
-0.26
|
₹6.80B 82.3M USD | ₹9.67K 116.98 USD | ₹53.53 0.65 USD | ₹55.68 0.67 USD | ₹6.80B 82.3M USD | 19.22 | ₹2.81 0.03 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
0
|
¥12B 79.96M USD | ¥100 0.68 USD | ¥1,568 10.58 USD | ¥1,568 10.58 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.09 0.1 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 1.24T 79.09M USD | IDR 86.10K 5.5 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.79 0.006 USD | ||
| AirBoss of America Corp. 2S1.F | €2.46 2.69 USD |
+0.82
|
€69.49M 75.96M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €69.49M 75.96M USD | 0 | -€0.11 -0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹206.15 2.49 USD |
-3.96
|
₹6.18B 74.82M USD | ₹1.66K 20.05 USD | ₹203.10 2.46 USD | ₹216.00 2.61 USD | ₹6.18B 74.82M USD | 12.02 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹204.83 2.48 USD |
-3.96
|
₹6.14B 74.34M USD | ₹17.07K 206.52 USD | ₹203.88 2.47 USD | ₹217.96 2.64 USD | ₹6.14B 74.34M USD | 11.94 | ₹17.15 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.96 1.03 USD |
+0.05
|
₹6.12B 74M USD | ₹9.50K 114.89 USD | ₹82.98 1 USD | ₹87.34 1.06 USD | ₹6.12B 74M USD | 12.99 | ₹6.54 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||