Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (201)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (204)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1365)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1365)
Hoá chất chuyên biệt (1365)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xpro India Limited XPROINDIA.BO | $1,218.85 14.75 USD |
-0.16
|
$27.18B 328.84M USD | $556 6.73 USD | $1,214.15 14.69 USD | $1,231 14.89 USD | $27.18B 328.84M USD | 71.82 | $16.97 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,218.7 14.74 USD |
-0.19
|
$27.18B 328.8M USD | $10.76K 130.12 USD | $1,212 14.66 USD | $1,232.1 14.91 USD | $27.18B 328.8M USD | 71.81 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.5 7.27 USD |
-0.05
|
$26.29B 318.11M USD | $12.35K 149.37 USD | $598.3 7.24 USD | $605.05 7.32 USD | $26.29B 318.11M USD | 9.74 | $61.64 0.75 USD | |
| Stella Chemifa Corporation 4109.T | $3,990 26.93 USD |
+1.27
|
$47.09B 317.89M USD | $26.6K 179.56 USD | $3,940 26.6 USD | $4,020 27.14 USD | $47.09B 317.89M USD | 16.54 | $241.13 1.63 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.75 7.26 USD |
-0.28
|
$26.26B 317.71M USD | $2.54K 30.77 USD | $596.05 7.21 USD | $604.6 7.31 USD | $26.26B 317.71M USD | 9.72 | $61.65 0.75 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,120 27.81 USD |
+0.61
|
$46.7B 315.24M USD | $32K 216.01 USD | $4,100 27.68 USD | $4,155 28.05 USD | $46.7B 315.24M USD | 11.31 | $364.05 2.46 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,055 27.37 USD |
+0.12
|
$44.83B 302.63M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,070 27.47 USD | $44.83B 302.63M USD | 11.84 | $342.23 2.31 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,019 13.63 USD |
+1.05
|
$43.92B 296.45M USD | $30.8K 207.91 USD | $1,999 13.49 USD | $2,019 13.63 USD | $43.92B 296.45M USD | 8.88 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,722 18.37 USD |
+0.67
|
$42.78B 288.8M USD | $75.2K 507.62 USD | $2,704 18.25 USD | $2,754 18.59 USD | $42.78B 288.8M USD | 9.76 | $278.78 1.88 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
0
|
$260.12M 284.35M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $260.12M 284.35M USD | 11.50 | $2 2.19 USD | |
| Sec Carbon,Limited 5304.T | $2,051 13.84 USD |
+0.94
|
$41.12B 277.56M USD | $18.1K 122.18 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.12B 277.56M USD | 7.18 | $285.5 1.93 USD | |
| Sirca Paints India Limited SIRCA.NS | $417.6 5.05 USD |
+1.45
|
$22.89B 276.91M USD | $689.63K 8.34K USD | $411.85 4.98 USD | $421 5.09 USD | $22.89B 276.91M USD | 46.76 | $8.93 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $954.75 11.55 USD |
+0.12
|
$22.38B 270.79M USD | $2.27K 27.49 USD | $948.85 11.48 USD | $973.6 11.78 USD | $22.38B 270.79M USD | 384.97 | $2.48 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.65 11.55 USD |
-0.19
|
$22.33B 270.17M USD | $29.72K 359.56 USD | $948 11.47 USD | $974.45 11.79 USD | $22.33B 270.17M USD | 383.39 | $2.49 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81 20.59 USD |
+1
|
$1.06B 268.85M USD | $218 55.41 USD | $80.2 20.38 USD | $81.4 20.69 USD | $1.06B 268.85M USD | 14.59 | $5.55 1.41 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-1.06
|
$244.07M 266.8M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $244.07M 266.8M USD | 14.23 | $1.31 1.43 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,915 12.93 USD |
+0.47
|
$37.83B 255.39M USD | $23.6K 159.31 USD | $1,905 12.86 USD | $1,929 13.02 USD | $37.83B 255.39M USD | 15.79 | $121.22 0.82 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
0
|
$233.45M 255.2M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $233.45M 255.2M USD | 8.26 | $0.03 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $421.6 5.1 USD |
-0.18
|
$21.06B 254.75M USD | $144.49K 1.75K USD | $410.8 4.97 USD | $428.7 5.19 USD | $21.06B 254.75M USD | 48.45 | $8.7 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $421.35 5.1 USD |
+0.21
|
$21.04B 254.6M USD | $469 5.67 USD | $412.75 4.99 USD | $422.95 5.12 USD | $21.04B 254.6M USD | 48.65 | $8.66 0.1 USD | |
| Titomic TITMF | $0.16 — |
0
|
$254.42M — | $100K — | $0.2 — | $0.2 — | $254.42M — | 0 | $0 — | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.9 4.85 USD |
-0.07
|
$20.78B 251.46M USD | $13.82K 167.14 USD | $399 4.83 USD | $405 4.9 USD | $20.78B 251.46M USD | 38.43 | $10.43 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.93B 251.18M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.93B 251.18M USD | 7.73 | $1.28 0.04 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.1 4.84 USD |
-0.36
|
$20.74B 250.96M USD | $1.67K 20.2 USD | $383.1 4.63 USD | $403 4.88 USD | $20.74B 250.96M USD | 38.32 | $10.44 0.13 USD | |
| DKS Co. Ltd. 4461.T | $3,875 26.16 USD |
+0.26
|
$37.11B 250.48M USD | $26.6K 179.56 USD | $3,875 26.16 USD | $3,965 26.76 USD | $37.11B 250.48M USD | 14.34 | $270.16 1.82 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.4 1.36 USD |
-0.79
|
$19.73B 238.66M USD | $35.9K 434.37 USD | $111.75 1.35 USD | $114.35 1.38 USD | $19.73B 238.66M USD | 29.73 | $3.78 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $389.7 4.71 USD |
+1.88
|
$19.32B 233.72M USD | $13.37K 161.78 USD | $382.75 4.63 USD | $397 4.8 USD | $19.32B 233.72M USD | 20.83 | $18.7 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+1.95
|
$19.29B 233.42M USD | $217.3K 2.63K USD | $385.2 4.66 USD | $397 4.8 USD | $19.29B 233.42M USD | 20.80 | $18.71 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,207 8.15 USD |
+2.37
|
$34.39B 232.17M USD | $88K 594.02 USD | $1,184 7.99 USD | $1,212 8.18 USD | $34.39B 232.17M USD | 3.66 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,571 10.6 USD |
-0.25
|
$33.53B 226.31M USD | $8.3K 56.03 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.53B 226.31M USD | 11.62 | $135.14 0.91 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
-0.96
|
$298.32B 225.18M USD | $42.64K 32.19 USD | $12,370 9.34 USD | $12,540 9.47 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.64B 214.95M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.64B 214.95M USD | 4.20 | $0.98 0.03 USD | |
| Rasa Industries, Ltd. 4022.T | $4,075 27.51 USD |
-0.12
|
$31.81B 214.76M USD | $50.5K 340.89 USD | $4,070 27.47 USD | $4,160 28.08 USD | $31.81B 214.76M USD | 10.22 | $398.62 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-16
|
$194.89M 213.04M USD | $32.67K 35.71K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.89M 213.04M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
-0.33
|
$270.63B 204.28M USD | $35.82K 27.04 USD | $6,100 4.6 USD | $6,200 4.68 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,000 18.87 USD |
+7.53
|
$265.38B 200.32M USD | $267.2K 201.69 USD | $23,650 17.85 USD | $26,500 20 USD | $265.38B 200.32M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,304.95 15.79 USD |
-0.99
|
$16.41B 198.59M USD | $336 4.07 USD | $1,303.2 15.77 USD | $1,315.45 15.91 USD | $16.41B 198.59M USD | 19.22 | $67.87 0.82 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,305.6 15.8 USD |
-1.02
|
$16.41B 198.56M USD | $6.88K 83.2 USD | $1,301.1 15.74 USD | $1,317.4 15.94 USD | $16.41B 198.56M USD | 19.21 | $67.93 0.82 USD | |
| Selena FM S.A. 3Z3.F | $8.14 8.9 USD |
-0.73
|
$181.14M 198.01M USD | $162 177.09 USD | $8.14 8.9 USD | $8.14 8.9 USD | $181.14M 198.01M USD | 8.65 | $0.94 1.03 USD | |
| Selena FM S.A. SEL.WA | $36 9.15 USD |
+0.28
|
$779.01M 198.01M USD | $345 87.69 USD | $35.5 9.02 USD | $36.2 9.2 USD | $779.01M 198.01M USD | 9.02 | $3.99 1.01 USD | |
| Kolon ENP 138490.KS | $6,900 5.21 USD |
0
|
$262.2B 197.92M USD | $44.35K 33.48 USD | $6,840 5.16 USD | $6,940 5.24 USD | $262.2B 197.92M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,490 10.06 USD |
-0.13
|
$29.28B 197.64M USD | $39.2K 264.61 USD | $1,489 10.05 USD | $1,509 10.19 USD | $29.28B 197.64M USD | 8.23 | $180.83 1.22 USD | |
| Tayca Corporation 4027.T | $1,283 8.66 USD |
-0.54
|
$29.28B 197.62M USD | $24.6K 166.06 USD | $1,279 8.63 USD | $1,306 8.82 USD | $29.28B 197.62M USD | 12.15 | $105.52 0.71 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
-2.38
|
$6.92B 194.63M USD | $671.1K 18.88K USD | $2.46 0.07 USD | $2.54 0.07 USD | $6.92B 194.63M USD | 8.78 | $0.28 0.007 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
-2.94
|
$176.81M 193.27M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $176.81M 193.27M USD | 0 | -$0.07 -0.07 USD | |
| Treatt plc 5TT.F | $2.94 3.21 USD |
0
|
$173.33M 189.47M USD | $32 34.98 USD | $2.94 3.21 USD | $2.94 3.21 USD | $173.33M 189.47M USD | 14.00 | $0.21 0.23 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
+0.71
|
$248.56B 187.62M USD | $1.11K 0.84 USD | $34,850 26.31 USD | $35,450 26.76 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| Carlit Co., Ltd. 4275.T | $1,183 7.99 USD |
-0.84
|
$27.71B 187.06M USD | $100.2K 676.38 USD | $1,182 7.98 USD | $1,196 8.07 USD | $27.71B 187.06M USD | 10.84 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,954 13.19 USD |
+0.93
|
$26.69B 180.14M USD | $20.5K 138.38 USD | $1,928 13.01 USD | $1,980 13.37 USD | $26.69B 180.14M USD | 11.26 | $173.47 1.17 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.97 — |
-2.62
|
$173.55M — | $100 — | $2.97 — | $2.97 — | $173.55M — | 0 | -$0.02 — | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,547 10.44 USD |
+1.31
|
$25.65B 173.14M USD | $41.1K 277.44 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.65B 173.14M USD | 5.85 | $264.17 1.78 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+4.09
|
$156.38M 170.94M USD | $2.9K 3.17K USD | $3.46 3.78 USD | $3.56 3.89 USD | $156.38M 170.94M USD | 0 | -$0.13 -0.1 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+0.69
|
$5.33B 169.29M USD | $15.02K 477.3 USD | $28.95 0.92 USD | $29.55 0.94 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.55 11.26 USD |
-1.04
|
$13.92B 168.4M USD | $11.63K 140.72 USD | $928.5 11.23 USD | $948.25 11.47 USD | $13.92B 168.4M USD | 12.03 | $77.3 0.94 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $930.45 11.26 USD |
-0.95
|
$13.92B 168.38M USD | $266 3.22 USD | $927.65 11.22 USD | $954.95 11.55 USD | $13.92B 168.38M USD | 12.03 | $77.31 0.94 USD | |
| FutureFuel Corp. 3FF.SG | $3.46 3.78 USD |
0
|
$151.56M 165.67M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $151.56M 165.67M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| Nanophase NANX | $2.24 — |
0
|
$157.03M — | $0 — | $0 — | $0 — | $157.03M — | 0 | $0 — | |
| Ester Industries Limited ESTER.BO | $129 1.56 USD |
0
|
$12.73B 154.07M USD | $6.98K 84.49 USD | $127.6 1.54 USD | $130 1.57 USD | $12.73B 154.07M USD | 88.35 | $1.46 0.02 USD | |
| Ester Industries Limited ESTER.NS | $128.21 1.55 USD |
-0.37
|
$12.69B 153.5M USD | $91.57K 1.11K USD | $127.5 1.54 USD | $130.1 1.57 USD | $12.69B 153.5M USD | 88.42 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.75 11.59 USD |
-0.66
|
$12.62B 152.65M USD | $446 5.4 USD | $951.9 11.52 USD | $971.85 11.76 USD | $12.62B 152.65M USD | 56.77 | $16.87 0.2 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $957.8 11.59 USD |
-0.86
|
$12.59B 152.34M USD | $5.15K 62.27 USD | $949.9 11.49 USD | $974.9 11.79 USD | $12.59B 152.34M USD | 56.64 | $16.91 0.2 USD | |
| Oriental Aromatics Limited OAL.BO | $364.1 4.41 USD |
-0.45
|
$12.25B 148.24M USD | $1.98K 23.92 USD | $362 4.38 USD | $370.15 4.48 USD | $12.25B 148.24M USD | 35.69 | $10.2 0.12 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.45
|
$21.93B 148.03M USD | $73.9K 498.85 USD | $1,447 9.77 USD | $1,490 10.06 USD | $21.93B 148.03M USD | 7.33 | $199.99 1.35 USD | |
| Oriental Aromatics Limited OAL.NS | $363.1 4.39 USD |
-0.67
|
$12.22B 147.84M USD | $6.74K 81.52 USD | $361.35 4.37 USD | $368.5 4.46 USD | $12.22B 147.84M USD | 35.59 | $10.2 0.12 USD | |
| Masterflex SE MZX.F | $13.5 14.76 USD |
+6.3
|
$134.96M 147.53M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $134.96M 147.53M USD | 15.34 | $0.88 0.96 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.77 0.84 USD |
+2.03
|
$12.14B 146.9M USD | $103.71K 1.25K USD | $68.08 0.82 USD | $70.79 0.86 USD | $12.14B 146.9M USD | 41.04 | $1.7 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $61.6 1.96 USD |
-0.16
|
$4.56B 144.97M USD | $20.01K 635.89 USD | $61.5 1.95 USD | $61.8 1.96 USD | $4.56B 144.97M USD | 16.12 | $3.82 0.12 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,415 2.58 USD |
+1.94
|
$190.88B 144.09M USD | $132.61K 100.1 USD | $3,335 2.52 USD | $3,415 2.58 USD | $190.88B 144.09M USD | 0 | $0 0 USD | |
| Flügger group A/S FLUG-B.CO | $334 48.97 USD |
0
|
$982.66M 144.08M USD | $191 28 USD | $334 48.97 USD | $334 48.97 USD | $982.66M 144.08M USD | 17.20 | $19.41 2.85 USD | |
| Carbios SAS 3C1.F | $7.29 7.97 USD |
+6.89
|
$131.69M 143.95M USD | $450 491.91 USD | $6.79 7.42 USD | $7.35 8.03 USD | $131.69M 143.95M USD | 0 | -$1.97 -2.1 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+1.7
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.70 | $1.54 1.68 USD | |
| Nabaltec AG NTG.F | $14.8 16.18 USD |
+2.07
|
$130.24M 142.37M USD | $200 218.63 USD | $14.55 15.91 USD | $14.8 16.18 USD | $130.24M 142.37M USD | 9.61 | $1.54 1.68 USD | |
| Carbios SAS COOSF | $7.9 — |
-7.74
|
$141.66M — | $200 — | $8.85 — | $8.86 — | $141.66M — | 0 | -$2.32 — | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,350 7.06 USD |
+1.3
|
$187B 141.15M USD | $65.73K 49.62 USD | $9,210 6.95 USD | $9,390 7.09 USD | $187B 141.15M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
-1.47
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.22 | $0.88 0.96 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $778.6 9.42 USD |
+0.15
|
$11.56B 139.84M USD | $1.98K 24 USD | $771 9.33 USD | $792.6 9.59 USD | $11.56B 139.84M USD | 0 | -$4.9 -0.05 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,890 5.96 USD |
-0.13
|
$184.04B 138.92M USD | $32.61K 24.61 USD | $7,830 5.91 USD | $7,960 6.01 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Core Molding Technologies, Inc. XQN.F | $14.6 15.96 USD |
+1.39
|
$126.61M 138.41M USD | $2K 2.19K USD | $14.6 15.96 USD | $14.6 15.96 USD | $126.61M 138.41M USD | 12.92 | $1.13 1.24 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,270 11.53 USD |
-1.67
|
$181.51B 137.01M USD | $1.11K 0.84 USD | $15,230 11.5 USD | $15,380 11.61 USD | $181.51B 137.01M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,021 6.89 USD |
+0.79
|
$20.26B 136.73M USD | $31.4K 211.96 USD | $1,015 6.85 USD | $1,030 6.95 USD | $20.26B 136.73M USD | 7.65 | $133.31 0.9 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $345.65 4.18 USD |
+5.06
|
$11.29B 136.65M USD | $8.3K 100.44 USD | $329.35 3.98 USD | $348.75 4.22 USD | $11.29B 136.65M USD | 18.96 | $18.23 0.22 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $346.1 4.19 USD |
+4.89
|
$11.28B 136.43M USD | $127.93K 1.55K USD | $329.2 3.98 USD | $349 4.22 USD | $11.28B 136.43M USD | 19.00 | $18.21 0.22 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,400 58.42 USD |
+0.13
|
$179.22B 135.28M USD | $151 0.11 USD | $77,200 58.27 USD | $77,700 58.65 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Harima Chemicals Group, Inc. 4410.T | $804 5.43 USD |
+1.01
|
$19.51B 131.69M USD | $52.5K 354.39 USD | $797 5.38 USD | $809 5.46 USD | $19.51B 131.69M USD | 25.57 | $31.44 0.21 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $179.16 2.17 USD |
+1.03
|
$10.7B 129.48M USD | $43.54K 526.7 USD | $176.1 2.13 USD | $181.01 2.19 USD | $10.7B 129.48M USD | 16.03 | $11.17 0.14 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,970 9.79 USD |
+2.45
|
$168.61B 127.27M USD | $61.2K 46.19 USD | $12,640 9.54 USD | $13,000 9.81 USD | $168.61B 127.27M USD | 0 | $0 0 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,800 18.9 USD |
+0.04
|
$18.57B 125.37M USD | $7.9K 53.33 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.57B 125.37M USD | 9.66 | $289.7 1.96 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.16 0.8 USD |
+0.79
|
$10.32B 124.83M USD | $75.65K 915.26 USD | $65.42 0.79 USD | $66.88 0.81 USD | $10.32B 124.83M USD | 20.87 | $3.17 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66 0.8 USD |
+0.02
|
$10.24B 123.86M USD | $3.27K 39.5 USD | $65.54 0.79 USD | $66.71 0.81 USD | $10.24B 123.86M USD | 20.82 | $3.17 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||