Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (214)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (26)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1352)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1352)
Hoá chất chuyên biệt (1352)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,957.7 23.68 USD |
-1.75
|
$23.75B 287.35M USD | $1.3K 15.68 USD | $1,946 23.54 USD | $2,006 24.27 USD | $23.75B 287.35M USD | 18.89 | $103.61 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $474.65 5.74 USD |
+1.68
|
$23.71B 286.81M USD | $272 3.29 USD | $472.2 5.71 USD | $482 5.83 USD | $23.71B 286.81M USD | 67.71 | $7.01 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $473.4 5.73 USD |
+1.29
|
$23.64B 286.05M USD | $4.28K 51.83 USD | $471.45 5.7 USD | $479 5.8 USD | $23.64B 286.05M USD | 67.91 | $6.97 0.08 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,946.05 23.54 USD |
-2.47
|
$23.57B 285.13M USD | $92 1.11 USD | $1,946.05 23.54 USD | $2,008 24.29 USD | $23.57B 285.13M USD | 18.74 | $103.8 1.26 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,270 35.57 USD |
+1.74
|
$41.82B 282.33M USD | $29.2K 197.11 USD | $5,170 34.9 USD | $5,280 35.64 USD | $41.82B 282.33M USD | 20.38 | $258.48 1.74 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $530 6.41 USD |
+4.33
|
$23.24B 281.22M USD | $7.38K 89.24 USD | $522 6.32 USD | $533.55 6.46 USD | $23.24B 281.22M USD | 0 | -$67.26 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $530.3 6.42 USD |
+4.18
|
$23.22B 280.92M USD | $1.65K 19.9 USD | $517 6.25 USD | $533.9 6.46 USD | $23.22B 280.92M USD | 0 | -$67.26 -0.8 USD | |
| Uzin Utz SE UZU.F | $50.5 55.2 USD |
+1.81
|
$254.74M 278.46M USD | $15 16.4 USD | $50.5 55.2 USD | $50.5 55.2 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Uzin Utz SE UZU.DE | $50.5 55.2 USD |
-0.98
|
$254.74M 278.46M USD | $131 143.2 USD | $50 54.66 USD | $51 55.75 USD | $254.74M 278.46M USD | 11.27 | $4.48 4.9 USD | |
| Xpro India Limited XPROINDIA.NS | $994.8 12.04 USD |
-0.31
|
$21.92B 265.2M USD | $7.64K 92.43 USD | $986.95 11.94 USD | $1,009.8 12.22 USD | $21.92B 265.2M USD | 54.36 | $18.3 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $992.3 12.01 USD |
-0.63
|
$21.86B 264.53M USD | $153 1.85 USD | $989.05 11.97 USD | $1,010.95 12.23 USD | $21.86B 264.53M USD | 54.28 | $18.28 0.22 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,260 10.76 USD |
+1.57
|
$342.24B 258.34M USD | $55.15K 41.63 USD | $13,990 10.56 USD | $14,480 10.93 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $407.2 4.93 USD |
+0.32
|
$21.11B 255.41M USD | $2.64K 31.95 USD | $399.5 4.83 USD | $410 4.96 USD | $21.11B 255.41M USD | 39.15 | $10.4 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $405.95 4.91 USD |
+0.11
|
$21.06B 254.82M USD | $8.8K 106.47 USD | $395.7 4.79 USD | $408.9 4.95 USD | $21.06B 254.82M USD | 39.03 | $10.4 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+5.26
|
$9B 253.24M USD | $3.28M 92.3K USD | $9.75 0.27 USD | $10.3 0.29 USD | $9B 253.24M USD | 10.52 | $0.95 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $417.75 5.05 USD |
+1.7
|
$20.71B 250.54M USD | $6.15K 74.44 USD | $409.95 4.96 USD | $422.1 5.11 USD | $20.71B 250.54M USD | 36.29 | $11.51 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $417 5.05 USD |
+1.51
|
$20.7B 250.4M USD | $22.02K 266.43 USD | $406.35 4.92 USD | $422 5.11 USD | $20.7B 250.4M USD | 36.29 | $11.49 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
+9.43
|
$228.48M 249.76M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $228.48M 249.76M USD | 23.19 | $0.01 0.01 USD | |
| Tayca Corporation 4027.T | $1,594 10.76 USD |
+2.44
|
$36.69B 247.64M USD | $5K 33.75 USD | $1,559 10.52 USD | $1,594 10.76 USD | $36.69B 247.64M USD | 23.82 | $66.91 0.45 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $312.35 3.78 USD |
+5.63
|
$20.47B 247.62M USD | $765 9.26 USD | $310 3.75 USD | $316 3.82 USD | $20.47B 247.62M USD | 17.74 | $17.6 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $310.4 3.76 USD |
+4.9
|
$20.34B 246.08M USD | $25.61K 309.83 USD | $310.25 3.75 USD | $316.3 3.83 USD | $20.34B 246.08M USD | 17.62 | $17.61 0.21 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,986 20.16 USD |
+1.81
|
$36.11B 243.75M USD | $7.6K 51.3 USD | $2,954 19.94 USD | $2,989 20.18 USD | $36.11B 243.75M USD | 8.27 | $361.05 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,725 25.14 USD |
+0.27
|
$35.65B 240.63M USD | $20.2K 136.36 USD | $3,690 24.91 USD | $3,795 25.62 USD | $35.65B 240.63M USD | 125.33 | $29.72 0.2 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,170 5.41 USD |
-1.92
|
$316.55B 238.94M USD | $145.37K 109.73 USD | $7,150 5.4 USD | $7,310 5.52 USD | $316.55B 238.94M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $2.69 2.94 USD |
+1.13
|
$214.73M 234.72M USD | $10 10.93 USD | $2.63 2.87 USD | $2.69 2.94 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| Avantium AVTXF | $2.75 — |
-12.7
|
$230.35M — | $3.4K — | $2.75 — | $3.15 — | $230.35M — | 0 | -$0.76 — | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $893.5 28.06 USD |
0
|
$7.15B 224.48M USD | $49.63K 1.56K USD | $893.5 28.06 USD | $982.5 30.85 USD | $7.15B 224.48M USD | 175.54 | $5.09 0.16 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $357.55 4.33 USD |
+15.53
|
$18.53B 224.22M USD | $34.57K 418.26 USD | $352.4 4.26 USD | $386.95 4.68 USD | $18.53B 224.22M USD | 22.68 | $15.76 0.19 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $355.85 4.31 USD |
+15.09
|
$18.5B 223.82M USD | $514.5K 6.22K USD | $353.8 4.28 USD | $384.9 4.66 USD | $18.5B 223.82M USD | 22.59 | $15.75 0.19 USD | |
| FutureFuel Corp. 3FF.F | $4.54 4.96 USD |
0
|
$201.35M 220.1M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $201.35M 220.1M USD | 10.55 | $0.43 0.47 USD | |
| FutureFuel Corp. 3FF.SG | $4.58 5.01 USD |
+0.88
|
$201.35M 220.1M USD | $0 0 USD | $4.54 4.96 USD | $4.62 5.05 USD | $201.35M 220.1M USD | 10.65 | $0.43 0.47 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,385 16.76 USD |
-0.19
|
$18.03B 218.18M USD | $58 0.7 USD | $1,385 16.76 USD | $1,391.6 16.84 USD | $18.03B 218.18M USD | 27.73 | $49.94 0.6 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $1,385 16.76 USD |
-0.45
|
$18.03B 218.18M USD | $2.77K 33.49 USD | $1,382.9 16.73 USD | $1,418 17.16 USD | $18.03B 218.18M USD | 27.77 | $49.87 0.6 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,131 7.63 USD |
+0.98
|
$32.19B 217.31M USD | $21.1K 142.43 USD | $1,117 7.54 USD | $1,131 7.63 USD | $32.19B 217.31M USD | 7.03 | $160.72 1.08 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $318.5 3.85 USD |
+3.17
|
$17.48B 211.49M USD | $49.6K 600.13 USD | $310 3.75 USD | $329 3.98 USD | $17.48B 211.49M USD | 36.07 | $8.83 0.11 USD | |
| Neo Performance Materials Inc. N14.F | $4.51 4.93 USD |
+3.56
|
$193.28M 211.28M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $193.28M 211.28M USD | 0 | -$0.18 -0.1 USD | |
| SOFT99corporation 4464.T | $1,449 9.78 USD |
+0.14
|
$31.24B 210.9M USD | $8K 54 USD | $1,441 9.73 USD | $1,467 9.9 USD | $31.24B 210.9M USD | 14.14 | $102.45 0.69 USD | |
| Kolon ENP 138490.KS | $7,220 5.45 USD |
+1.69
|
$274.36B 207.1M USD | $24.24K 18.3 USD | $7,080 5.34 USD | $7,260 5.48 USD | $274.36B 207.1M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.2 — |
-18.08
|
$206.98M — | $100K — | $0.2 — | $0.2 — | $206.98M — | 0 | -$0.07 — | |
| EcoSynthetix Inc. 0Y8.SG | $3.1 3.39 USD |
-1.27
|
$188.91M 206.5M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $188.91M 206.5M USD | 0 | -$0.04 -0.04 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $900 — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.35 0.83 USD |
+0.9
|
$16.89B 204.3M USD | $17.44K 211.04 USD | $66.42 0.8 USD | $70.5 0.85 USD | $16.89B 204.3M USD | 325.47 | $0.21 0.002 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $100 1.21 USD |
+0.81
|
$16.75B 202.6M USD | $18.62K 225.27 USD | $98.6 1.19 USD | $101.1 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,110.75 13.44 USD |
+0.07
|
$16.74B 202.48M USD | $504 6.1 USD | $1,070 12.95 USD | $1,131.55 13.69 USD | $16.74B 202.48M USD | 100.97 | $11 0.13 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,100.2 13.31 USD |
-0.93
|
$16.61B 200.91M USD | $1.06K 12.78 USD | $1,100 13.31 USD | $1,135.45 13.74 USD | $16.61B 200.91M USD | 100.20 | $10.98 0.13 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,507 10.17 USD |
+0.67
|
$29.3B 197.8M USD | $7.2K 48.6 USD | $1,497 10.11 USD | $1,510 10.19 USD | $29.3B 197.8M USD | 17.88 | $84.28 0.57 USD | |
| Selena FM S.A. 3Z3.F | $7.76 8.48 USD |
0
|
$176.21M 192.62M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $176.21M 192.62M USD | 15.21 | $0.51 0.56 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,203 8.12 USD |
+0.75
|
$28.35B 191.4M USD | $62.2K 419.87 USD | $1,186 8.01 USD | $1,204 8.13 USD | $28.35B 191.4M USD | 10.76 | $111.76 0.75 USD | |
| Selena FM S.A. SEL.WA | $34.7 8.82 USD |
+0.58
|
$750.88M 190.85M USD | $2.69K 683.98 USD | $34.5 8.77 USD | $34.7 8.82 USD | $750.88M 190.85M USD | 15.84 | $2.19 0.56 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,862 12.57 USD |
+0.7
|
$27.79B 187.61M USD | $9.1K 61.43 USD | $1,844 12.45 USD | $1,870 12.62 USD | $27.79B 187.61M USD | 14.59 | $127.58 0.86 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,263 8.53 USD |
+1.28
|
$27.46B 185.39M USD | $24K 162.01 USD | $1,246 8.41 USD | $1,263 8.53 USD | $27.46B 185.39M USD | 6.49 | $194.41 1.31 USD | |
| Topco Technologies Corp. 3388.TWO | $78.7 2.5 USD |
-1.01
|
$5.83B 185.21M USD | $36.17K 1.15K USD | $78.7 2.5 USD | $79.3 2.52 USD | $5.83B 185.21M USD | 23.42 | $3.36 0.11 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $0 0 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.84 -0.2 USD | |
| Core Molding Technologies, Inc. XQN.F | $18.4 20.11 USD |
+1.66
|
$160.04M 174.94M USD | $1K 1.09K USD | $18.4 20.11 USD | $18.4 20.11 USD | $160.04M 174.94M USD | 9.63 | $1.91 2.09 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $51.5 1.64 USD |
+1.18
|
$5.47B 173.75M USD | $38.64K 1.23K USD | $51 1.62 USD | $51.9 1.65 USD | $5.47B 173.75M USD | 0 | -$1.04 -0.03 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,311 8.85 USD |
+1.55
|
$25.69B 173.42M USD | $19.2K 129.61 USD | $1,273 8.59 USD | $1,313 8.86 USD | $25.69B 173.42M USD | 6.90 | $189.78 1.28 USD | |
| AVT Natural Products Limited AVTNPL.BO | $92.72 1.12 USD |
-0.18
|
$14.12B 170.83M USD | $1.36K 16.47 USD | $91 1.1 USD | $93 1.13 USD | $14.12B 170.83M USD | 24.99 | $3.71 0.04 USD | |
| Gevo, Inc. ZGV3.F | $0.66 0.72 USD |
+0.92
|
$154.73M 169.14M USD | $1.6K 1.75K USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.73M 169.14M USD | 0 | -$0.27 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $1.36 1.49 USD |
+7.91
|
$151.77M 165.9M USD | $4K 4.37K USD | $1.27 1.39 USD | $1.36 1.49 USD | $151.77M 165.9M USD | 0 | -$0.2 -0.2 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $162.6 1.97 USD |
+2.55
|
$13.65B 165.09M USD | $70K 846.91 USD | $154.45 1.87 USD | $165.2 2 USD | $13.65B 165.09M USD | 0 | -$7.58 -0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $910 11.01 USD |
+0.59
|
$13.61B 164.68M USD | $4.96K 59.95 USD | $901 10.9 USD | $920 11.13 USD | $13.61B 164.68M USD | 13.64 | $66.69 0.81 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $909.95 11.01 USD |
+0.44
|
$13.61B 164.67M USD | $148 1.79 USD | $907.45 10.98 USD | $921.8 11.15 USD | $13.61B 164.67M USD | 13.64 | $66.68 0.81 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $161.3 1.95 USD |
+2.02
|
$13.5B 163.36M USD | $7.14K 86.43 USD | $155 1.88 USD | $165 2 USD | $13.5B 163.36M USD | 0 | -$7.59 -0.09 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $77.83 0.94 USD |
-0.63
|
$13.39B 161.96M USD | $7.7K 93.1 USD | $77.2 0.93 USD | $79 0.96 USD | $13.39B 161.96M USD | 76.30 | $1.02 0.01 USD | |
| Rasa Industries, Ltd. 4022.T | $3,030 20.45 USD |
+2.26
|
$23.86B 161.07M USD | $89.2K 602.12 USD | $2,930 19.78 USD | $3,065 20.69 USD | $23.86B 161.07M USD | 11.80 | $256.6 1.73 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.3 0.12 USD |
0
|
$5.68B 159.9M USD | $280K 7.88K USD | $4.26 0.12 USD | $4.32 0.12 USD | $5.68B 159.9M USD | 30.71 | $0.14 0.003 USD | |
| Flügger group A/S FLUG-B.CO | $362 53.08 USD |
+0.56
|
$1.08B 159.02M USD | $1.22K 178.44 USD | $360 52.78 USD | $364 53.37 USD | $1.08B 159.02M USD | 55.86 | $6.48 0.95 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,850 6.68 USD |
-9.42
|
$208.78B 157.59M USD | $6.44M 4.86K USD | $8,600 6.49 USD | $9,990 7.54 USD | $208.78B 157.59M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,100 11.4 USD |
-0.66
|
$208.22B 157.17M USD | $1.88K 1.42 USD | $15,080 11.38 USD | $15,200 11.47 USD | $208.22B 157.17M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.7 12.45 USD |
+1.17
|
$12.93B 156.45M USD | $4.77K 57.72 USD | $981.95 11.88 USD | $1,039.1 12.57 USD | $12.93B 156.45M USD | 103.90 | $9.9 0.12 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,021.9 12.36 USD |
+0.21
|
$12.85B 155.42M USD | $267 3.23 USD | $973.2 11.77 USD | $1,038.65 12.57 USD | $12.85B 155.42M USD | 103.32 | $9.89 0.12 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,130 7.65 USD |
-3.34
|
$202.6B 152.93M USD | $542.26K 409.32 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.6B 152.93M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,705 18.26 USD |
+1.77
|
$22.36B 150.94M USD | $17.3K 116.78 USD | $2,669 18.02 USD | $2,747 18.54 USD | $22.36B 150.94M USD | 8.51 | $317.63 2.14 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,100 64.99 USD |
+2.74
|
$199.36B 150.48M USD | $874 0.66 USD | $83,300 62.88 USD | $88,000 66.43 USD | $199.36B 150.48M USD | 0 | $0 0 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,123 7.58 USD |
+0.36
|
$22.28B 150.39M USD | $15.1K 101.93 USD | $1,111 7.5 USD | $1,124 7.59 USD | $22.28B 150.39M USD | 0 | -$141.2 -0.9 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,340 6.3 USD |
-1.42
|
$194.54B 146.85M USD | $504.6K 380.89 USD | $8,170 6.17 USD | $8,440 6.37 USD | $194.54B 146.85M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $885 5.97 USD |
+1.96
|
$21.55B 145.46M USD | $16.5K 111.38 USD | $870 5.87 USD | $886 5.98 USD | $21.55B 145.46M USD | 18.88 | $46.87 0.32 USD | |
| Harima Chemicals Group, Inc. 4410.T | $888 5.99 USD |
0
|
$21.52B 145.26M USD | $26K 175.51 USD | $884 5.97 USD | $890 6.01 USD | $21.52B 145.26M USD | 0 | -$48.39 -0.3 USD | |
| Oriental Aromatics Limited OAL.BO | $356 4.31 USD |
+2.85
|
$11.98B 144.95M USD | $1.6K 19.38 USD | $350.7 4.24 USD | $356 4.31 USD | $11.98B 144.95M USD | 5085.71 | $0.07 0.0008 USD | |
| Nabaltec AG NTG.F | $15 16.4 USD |
-0.66
|
$132M 144.29M USD | $4 4.37 USD | $15 16.4 USD | $15.05 16.45 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,424 16.36 USD |
+1.72
|
$21.36B 144.2M USD | $14.8K 99.9 USD | $2,367 15.98 USD | $2,428 16.39 USD | $21.36B 144.2M USD | 22.30 | $108.66 0.73 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 11.93 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.8 0.42 USD |
+2.07
|
$5.11B 143.67M USD | $100 2.81 USD | $14.8 0.42 USD | $14.8 0.42 USD | $5.11B 143.67M USD | 14.09 | $1.05 0.03 USD | |
| Oriental Aromatics Limited OAL.NS | $352 4.26 USD |
+1.48
|
$11.85B 143.32M USD | $3.81K 46.09 USD | $346.8 4.2 USD | $360.85 4.37 USD | $11.85B 143.32M USD | 5028.57 | $0.07 0.0008 USD | |
| Ester Industries Limited ESTER.BO | $124.9 1.51 USD |
+1.54
|
$11.73B 141.97M USD | $9.61K 116.2 USD | $121 1.46 USD | $127 1.54 USD | $11.73B 141.97M USD | 0 | -$13.8 -0.1 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,320 2.51 USD |
0
|
$185.57B 140.08M USD | $19.53K 14.74 USD | $3,315 2.5 USD | $3,330 2.51 USD | $185.57B 140.08M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $457 3.08 USD |
+2.01
|
$20.74B 139.97M USD | $43.2K 291.61 USD | $449 3.03 USD | $459 3.1 USD | $20.74B 139.97M USD | 45.51 | $10.04 0.07 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,125 21.09 USD |
+1.96
|
$20.72B 139.84M USD | $10.8K 72.9 USD | $3,090 20.86 USD | $3,150 21.26 USD | $20.72B 139.84M USD | 10.75 | $290.56 1.96 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $155.5 1.88 USD |
+2.27
|
$11.19B 135.43M USD | $6.65K 80.42 USD | $152.55 1.85 USD | $156.85 1.9 USD | $11.19B 135.43M USD | 16.82 | $9.24 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $154.7 1.87 USD |
+1.94
|
$11.15B 134.96M USD | $29.47K 356.49 USD | $153.25 1.85 USD | $156.55 1.89 USD | $11.15B 134.96M USD | 16.74 | $9.24 0.11 USD | |
| Alto Ingredients, Inc. FPR.F | $1.6 1.75 USD |
-0.19
|
$122.69M 134.12M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $122.69M 134.12M USD | 0 | -$0.36 -0.3 USD | |
| Loop Industries, Inc. 3L9.MU | $2.56 2.8 USD |
-2.29
|
$121.67M 133.01M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $121.67M 133.01M USD | 0 | -$0.21 -0.2 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,650 20.12 USD |
-0.37
|
$173.23B 130.76M USD | $13.07K 9.87 USD | $26,250 19.81 USD | $27,100 20.46 USD | $173.23B 130.76M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.66 0.72 USD |
-1.05
|
$117.9M 128.88M USD | $751 820.94 USD | $0.66 0.72 USD | $0.66 0.72 USD | $117.9M 128.88M USD | 8.22 | $0.08 0.09 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,280 22.14 USD |
+0.31
|
$18.88B 127.47M USD | $9K 60.75 USD | $3,250 21.94 USD | $3,285 22.17 USD | $18.88B 127.47M USD | 42.68 | $76.85 0.52 USD | |
| Trinseo PLC 3XD.F | $3.08 3.37 USD |
+1.99
|
$114.64M 125.32M USD | $160 174.9 USD | $3.08 3.37 USD | $3.08 3.37 USD | $114.64M 125.32M USD | 0 | -$18.96 -20.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||