Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| H.B. Fuller Company FUL | $60.38 — |
+0.82
|
$3.27B — | $280.15K — | $59.90 — | $60.84 — | $3.27B — | 29.02 | $2.08 — | ||
| Clariant AG 0QJS.IL | CHF 7.10 8.07 USD |
+1.21
|
CHF 2.74B 3.11B USD | CHF 2.71M 3.08M USD | CHF 7.03 8 USD | CHF 7.15 8.14 USD | CHF 2.74B 3.11B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.27 2.96 USD |
-2.25
|
CN¥22.30B 3.1B USD | CN¥7.92M 1.1M USD | CN¥21.22 2.95 USD | CN¥21.87 3.04 USD | CN¥22.30B 3.1B USD | 31.74 | CN¥0.67 0.09 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 86.70 8.46 USD |
+0.23
|
SEK 31.77B 3.1B USD | SEK 5.09K 496.65 USD | SEK 86.50 8.44 USD | SEK 86.80 8.47 USD | SEK 31.77B 3.1B USD | 11.71 | SEK 7.40 0.72 USD | ||
| Hawkins HWKN | $147.72 — |
+2.46
|
$3.09B — | $148.63K — | $143.60 — | $149.74 — | $3.09B — | 37.20 | $3.97 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.06 10.16 USD |
+1.28
|
CN¥21.17B 2.94B USD | CN¥8.49M 1.18M USD | CN¥71.60 9.96 USD | CN¥74.50 10.36 USD | CN¥21.17B 2.94B USD | 54.93 | CN¥1.33 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹481.75 5.83 USD |
-0.3
|
₹243.05B 2.94B USD | ₹1.26M 15.19K USD | ₹480.00 5.81 USD | ₹491.50 5.95 USD | ₹243.05B 2.94B USD | 36.52 | ₹13.19 0.16 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 86.85 8.48 USD |
+0.17
|
SEK 29.91B 2.92B USD | SEK 50.35K 4.91K USD | SEK 86.35 8.43 USD | SEK 87.05 8.5 USD | SEK 29.91B 2.92B USD | 15.26 | SEK 5.69 0.56 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.48 6.05 USD |
-1.29
|
CN¥20.94B 2.91B USD | CN¥2.47M 343.1K USD | CN¥43.37 6.03 USD | CN¥44.17 6.14 USD | CN¥20.94B 2.91B USD | 334.46 | CN¥0.13 0.02 USD | ||
| Avient AVNT | $31.34 — |
+0.8
|
$2.87B — | $438.05K — | $31.12 — | $31.60 — | $2.87B — | 25.47 | $1.23 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.20 4.06 USD |
-5.29
|
CN¥20.62B 2.87B USD | CN¥16.46M 2.29M USD | CN¥28.98 4.03 USD | CN¥30.78 4.28 USD | CN¥20.62B 2.87B USD | 94.19 | CN¥0.31 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.44 5.21 USD |
+1.99
|
CN¥20.28B 2.82B USD | CN¥12.32M 1.71M USD | CN¥36.73 5.11 USD | CN¥38.34 5.33 USD | CN¥20.28B 2.82B USD | 129.10 | CN¥0.29 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥23.51 3.27 USD |
-3.61
|
CN¥19.88B 2.76B USD | CN¥103.00M 14.32M USD | CN¥23.31 3.24 USD | CN¥25.46 3.54 USD | CN¥19.88B 2.76B USD | 21.97 | CN¥1.07 0.15 USD | ||
| WD-40 Company WDFC | $202.03 — |
-0.39
|
$2.73B — | $206.79K — | $200.72 — | $203.81 — | $2.73B — | 30.19 | $6.69 — | ||
| Ashland ASH | $59.48 — |
+0.03
|
$2.72B — | $337.21K — | $59.21 — | $60.04 — | $2.72B — | 0 | -$17.73 — | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
+0.85
|
CHF 2.34B 2.66B USD | CHF 196.32K 223.37K USD | CHF 7.07 8.04 USD | CHF 7.17 8.15 USD | CHF 2.34B 2.66B USD | 20.94 | CHF 0.34 0.39 USD | ||
| Fufeng Group Limited 0546.HK | HK$8.17 1.04 USD |
-0.49
|
HK$20.48B 2.62B USD | HK$1.22M 156.32K USD | HK$8.10 1.04 USD | HK$8.22 1.05 USD | HK$20.48B 2.62B USD | 6.05 | HK$1.35 0.17 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.48 2.43 USD |
+0.52
|
CN¥18.76B 2.61B USD | CN¥84.64M 11.77M USD | CN¥17.25 2.4 USD | CN¥17.83 2.48 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Quaker Chemical KWR | $143.64 — |
-0.87
|
$2.50B — | $105.22K — | $143.05 — | $147.03 — | $2.50B — | 0 | -$0.52 — | ||
| Daicel Corporation 4202.T | ¥1,406 9.49 USD |
+1.48
|
¥368B 2.48B USD | ¥911K 6.15K USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥368B 2.48B USD | 10.33 | ¥136 0.92 USD | ||
| Azelis Group NV AZE.BR | €9.30 10.17 USD |
+0.05
|
€2.26B 2.48B USD | €38.24K 41.8K USD | €9.23 10.09 USD | €9.35 10.22 USD | €2.26B 2.48B USD | 13.47 | €0.69 0.75 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.40 3.11 USD |
+3.04
|
CN¥17.52B 2.44B USD | CN¥33.58M 4.67M USD | CN¥21.70 3.02 USD | CN¥22.77 3.17 USD | CN¥17.52B 2.44B USD | 38.62 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.21 8.23 USD |
-0.03
|
CN¥17.52B 2.44B USD | CN¥2.47M 343.81K USD | CN¥59.00 8.2 USD | CN¥61.00 8.48 USD | CN¥17.52B 2.44B USD | 21.68 | CN¥2.73 0.38 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.78 6.5 USD |
+1.78
|
CN¥17.15B 2.38B USD | CN¥8.75M 1.22M USD | CN¥45.92 6.38 USD | CN¥47.65 6.63 USD | CN¥17.15B 2.38B USD | 62.37 | CN¥0.75 0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.82 3.42 USD |
+1.99
|
SAR 8.71B 2.32B USD | SAR 453.77K 121.05K USD | SAR 12.56 3.35 USD | SAR 12.82 3.42 USD | SAR 8.71B 2.32B USD | 160.25 | SAR 0.08 0.02 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.40 1.86 USD |
-0.52
|
CN¥16.62B 2.31B USD | CN¥5.93M 824.87K USD | CN¥13.38 1.86 USD | CN¥13.64 1.9 USD | CN¥16.62B 2.31B USD | 19.99 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.83 0.81 USD |
-0.68
|
CN¥16.11B 2.24B USD | CN¥15.24M 2.12M USD | CN¥5.81 0.81 USD | CN¥5.90 0.82 USD | CN¥16.11B 2.24B USD | 30.68 | CN¥0.19 0.03 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 2.95B 2.21B USD | SGD 6.08M 4.56M USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 2.95B 2.21B USD | 24.25 | SGD 0.02 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.26 2.71 USD |
+0.52
|
₹181.51B 2.2B USD | ₹95.25K 1.15K USD | ₹222.71 2.69 USD | ₹225.10 2.72 USD | ₹181.51B 2.2B USD | 15.84 | ₹14.15 0.17 USD | ||
| Ingevity NGVT | $59.77 — |
+1.98
|
$2.18B — | $283.57K — | $58.84 — | $60.13 — | $2.18B — | 0 | -$9.94 — | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥15.60B 2.17B USD | CN¥13.83M 1.92M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥15.60B 2.17B USD | 19.63 | CN¥0.30 0.04 USD | ||
| Elkem ASA 0SFN.IL | NOK 29.42 2.82 USD |
-0.1
|
NOK 22.46B 2.15B USD | NOK 62.23K 5.97K USD | NOK 29.40 2.82 USD | NOK 29.80 2.86 USD | NOK 22.46B 2.15B USD | 3.79 | NOK 7.76 0.74 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.83 4.98 USD |
-3.21
|
CN¥15.17B 2.11B USD | CN¥10.68M 1.49M USD | CN¥35.45 4.93 USD | CN¥37.50 5.21 USD | CN¥15.17B 2.11B USD | 199.05 | CN¥0.18 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.90 5.69 USD |
+0.37
|
CN¥14.98B 2.08B USD | CN¥21.09M 2.93M USD | CN¥40.37 5.61 USD | CN¥41.41 5.76 USD | CN¥14.98B 2.08B USD | 131.93 | CN¥0.31 0.04 USD | ||
| Novoray Corporation 688300.SS | CN¥61.90 8.61 USD |
+4.95
|
CN¥14.95B 2.08B USD | CN¥8.35M 1.16M USD | CN¥58.95 8.2 USD | CN¥62.51 8.69 USD | CN¥14.95B 2.08B USD | 52.45 | CN¥1.18 0.16 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.59 2.45 USD |
+10.01
|
CN¥14.86B 2.07B USD | CN¥13.81M 1.92M USD | CN¥15.87 2.21 USD | CN¥15.99 2.22 USD | CN¥14.86B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.14 1.69 USD |
+2.79
|
CN¥14.57B 2.03B USD | CN¥51.25M 7.13M USD | CN¥11.75 1.63 USD | CN¥12.32 1.71 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
-1.78
|
CN¥14.44B 2.01B USD | CN¥40.55M 5.64M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.52 7.16 USD |
-0.62
|
CN¥13.97B 1.94B USD | CN¥1.64M 227.36K USD | CN¥51.32 7.14 USD | CN¥52.35 7.28 USD | CN¥13.97B 1.94B USD | 16.35 | CN¥3.15 0.44 USD | ||
| Innospec IOSP | $77.88 — |
+0.32
|
$1.93B — | $137.07K — | $77.74 — | $79.19 — | $1.93B — | 0 | -$0.04 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.68 USD |
+0.21
|
CN¥13.82B 1.92B USD | CN¥11.94M 1.66M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Minerals MTX | $60.76 — |
+0.35
|
$1.91B — | $88.97K — | $60.70 — | $62.09 — | $1.91B — | 0 | -$0.08 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.27 18.88 USD |
+0.23
|
€1.74B 1.9B USD | €7.00 7.65 USD | €17.05 18.64 USD | €17.27 18.88 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Borregaard ASA BRG.OL | NOK 195.20 18.73 USD |
+0.72
|
NOK 19.47B 1.87B USD | NOK 14.20K 1.36K USD | NOK 192.60 18.48 USD | NOK 195.20 18.73 USD | NOK 19.47B 1.87B USD | 23.48 | NOK 8.31 0.8 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.52 4.1 USD |
-0.14
|
CN¥13.38B 1.86B USD | CN¥19.64M 2.73M USD | CN¥29.22 4.06 USD | CN¥30.18 4.2 USD | CN¥13.38B 1.86B USD | 295.19 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.28 3.24 USD |
+1
|
CN¥13.20B 1.84B USD | CN¥34.03M 4.73M USD | CN¥22.90 3.18 USD | CN¥23.65 3.29 USD | CN¥13.20B 1.84B USD | 38.16 | CN¥0.61 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.66
|
$1.81B — | $276.80K — | $0.30 — | $0.30 — | $1.81B — | 30.10 | $0.01 — | ||
| The Chemours Company CC | $12.00 — |
+1.52
|
$1.80B — | $1.34M — | $11.86 — | $12.39 — | $1.80B — | 0 | -$2.13 — | ||
| Elkem ASA ELK.OL | NOK 29.46 2.83 USD |
-0.61
|
NOK 18.68B 1.79B USD | NOK 539.88K 51.79K USD | NOK 29.20 2.8 USD | NOK 29.70 2.85 USD | NOK 18.68B 1.79B USD | 38.76 | NOK 0.76 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.00 0.83 USD |
-1.48
|
CN¥12.39B 1.72B USD | CN¥33.01M 4.59M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥12.39B 1.72B USD | 54.54 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.50 3.96 USD |
+0.42
|
CN¥12.28B 1.71B USD | CN¥4.16M 578.22K USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥12.28B 1.71B USD | 60.63 | CN¥0.47 0.07 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹383.40 4.64 USD |
+2.25
|
₹139.07B 1.68B USD | ₹1.86M 22.53K USD | ₹373.40 4.52 USD | ₹392.70 4.75 USD | ₹139.07B 1.68B USD | 47.98 | ₹7.99 0.1 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-4.32
|
NT$52.62B 1.67B USD | NT$12.93M 410.82K USD | NT$52.60 1.67 USD | NT$55.50 1.76 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD | ||
| AlzChem Group AG ACT.DE | €144.00 157.41 USD |
+0.84
|
€1.52B 1.66B USD | €1.96K 2.14K USD | €142.00 155.23 USD | €144.40 157.85 USD | €1.52B 1.66B USD | 23.60 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited 0336.HK | HK$3.95 0.51 USD |
0
|
HK$12.76B 1.63B USD | HK$3.13M 399.7K USD | HK$3.85 0.49 USD | HK$4.01 0.51 USD | HK$12.76B 1.63B USD | 0 | -HK$0.10 -0.01 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.27 18.88 USD |
+0.64
|
€1.49B 1.63B USD | €104.10K 113.8K USD | €17.06 18.65 USD | €17.33 18.94 USD | €1.49B 1.63B USD | 0 | -€2.81 -3.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.73 2.6 USD |
-0.53
|
CN¥11.54B 1.6B USD | CN¥1.94M 269.41K USD | CN¥18.67 2.6 USD | CN¥18.93 2.63 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.06 3.35 USD |
-0.46
|
CN¥11.51B 1.6B USD | CN¥2.93M 407.16K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥11.51B 1.6B USD | 63.31 | CN¥0.38 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥11.33B 1.58B USD | CN¥49.07M 6.82M USD | CN¥12.09 1.68 USD | CN¥12.79 1.78 USD | CN¥11.33B 1.58B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.24 2.4 USD |
+0.64
|
CN¥11.30B 1.57B USD | CN¥4.52M 628.36K USD | CN¥17.00 2.36 USD | CN¥17.53 2.44 USD | CN¥11.30B 1.57B USD | 344.80 | CN¥0.05 0.006 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.95 1.33 USD |
+1.82
|
NT$49.18B 1.56B USD | NT$17.29M 549.29K USD | NT$40.75 1.29 USD | NT$42.40 1.35 USD | NT$49.18B 1.56B USD | 28.15 | NT$1.49 0.05 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-2.54
|
CN¥10.81B 1.5B USD | CN¥70.93M 9.86M USD | CN¥4.58 0.64 USD | CN¥4.78 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.67 1.62 USD |
-1.19
|
CN¥10.74B 1.49B USD | CN¥6.61M 919.55K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥10.74B 1.49B USD | 32.41 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
-0.86
|
CN¥10.73B 1.49B USD | CN¥7.64M 1.06M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.44 5.34 USD |
+2.21
|
CN¥10.65B 1.48B USD | CN¥9.87M 1.37M USD | CN¥36.98 5.14 USD | CN¥38.85 5.4 USD | CN¥10.65B 1.48B USD | 65.15 | CN¥0.59 0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.82 1.37 USD |
-1.31
|
CN¥10.52B 1.46B USD | CN¥12.39M 1.72M USD | CN¥9.80 1.36 USD | CN¥10.04 1.4 USD | CN¥10.52B 1.46B USD | 196.40 | CN¥0.05 0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.03 1.39 USD |
-7.98
|
CN¥10.33B 1.44B USD | CN¥375.34M 52.19M USD | CN¥9.86 1.37 USD | CN¥11.89 1.65 USD | CN¥10.33B 1.44B USD | 125.37 | CN¥0.08 0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.92 0.96 USD |
-0.72
|
CN¥10.19B 1.42B USD | CN¥3.86M 536.3K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥980 6.62 USD |
+0.44
|
¥209B 1.41B USD | ¥1M 8.57K USD | ¥974 6.58 USD | ¥981 6.62 USD | ¥209B 1.41B USD | 0 | -¥243 -1.6 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.97 6.11 USD |
+1.2
|
CN¥10.10B 1.4B USD | CN¥5.06M 703.71K USD | CN¥43.20 6.01 USD | CN¥44.55 6.19 USD | CN¥10.10B 1.4B USD | 19.98 | CN¥2.20 0.31 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.05 10.16 USD |
-0.9
|
CN¥10.06B 1.4B USD | CN¥1.44M 200.72K USD | CN¥73.00 10.15 USD | CN¥75.00 10.43 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Corbion N.V. 0QHL.IL | €18.15 19.84 USD |
-0.58
|
€1.27B 1.39B USD | €9.00 9.84 USD | €18.13 19.82 USD | €18.26 19.96 USD | €1.27B 1.39B USD | 17.28 | €1.05 1.15 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.28 4.91 USD |
+0.31
|
CN¥9.89B 1.38B USD | CN¥1.25M 174.5K USD | CN¥35.01 4.87 USD | CN¥35.43 4.93 USD | CN¥9.89B 1.38B USD | 23.21 | CN¥1.52 0.21 USD | ||
| Verbio SE VBK.DE | €19.65 21.48 USD |
-0.91
|
€1.25B 1.37B USD | €36.53K 39.94K USD | €19.37 21.17 USD | €19.89 21.74 USD | €1.25B 1.37B USD | 0 | -€1.87 -2.04 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥14.95 2.08 USD |
-1.77
|
CN¥9.66B 1.34B USD | CN¥2.82M 391.93K USD | CN¥14.91 2.07 USD | CN¥15.25 2.12 USD | CN¥9.66B 1.34B USD | 1495.00 | CN¥0.01 0.001 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.80 2.75 USD |
+0.92
|
CN¥9.54B 1.33B USD | CN¥6.89M 957.66K USD | CN¥19.60 2.73 USD | CN¥20.16 2.8 USD | CN¥9.54B 1.33B USD | 104.21 | CN¥0.19 0.03 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥9.46B 1.32B USD | CN¥146.72M 20.4M USD | CN¥9.30 1.29 USD | CN¥10.56 1.47 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥9.41B 1.31B USD | CN¥336.54M 46.79M USD | CN¥9.51 1.32 USD | CN¥9.89 1.38 USD | CN¥9.41B 1.31B USD | 247.25 | CN¥0.04 0.005 USD | ||
| Select Water Solutions, Inc. WTTR | $10.72 — |
+2.1
|
$1.30B — | $591.47K — | $10.71 — | $10.91 — | $1.30B — | 56.42 | $0.19 — | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.59 2.03 USD |
-6.65
|
CN¥9.06B 1.26B USD | CN¥118.82M 16.52M USD | CN¥14.30 1.99 USD | CN¥16.67 2.32 USD | CN¥9.06B 1.26B USD | 58.35 | CN¥0.25 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.32 1.16 USD |
-0.72
|
CN¥8.92B 1.24B USD | CN¥5.90M 821.01K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥8.92B 1.24B USD | 19.34 | CN¥0.43 0.06 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$322.00 10.23 USD |
-0.92
|
NT$38.82B 1.23B USD | NT$173.74K 5.52K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$38.82B 1.23B USD | 15.40 | NT$20.90 0.66 USD | ||
| 5N Plus Inc. VNP.TO | CA$18.60 13.8 USD |
+4.14
|
CA$1.66B 1.23B USD | CA$387.13K 287.28K USD | CA$17.85 13.25 USD | CA$19.29 14.31 USD | CA$1.66B 1.23B USD | 27.35 | CA$0.68 0.5 USD | ||
| 5N Plus FPLSF | $13.66 — |
+5.16
|
$1.23B — | $100.00 — | $13.90 — | $13.90 — | $1.23B — | 27.87 | $0.49 — | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.29 0.6 USD |
+0.23
|
CN¥8.82B 1.23B USD | CN¥21.68M 3.02M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.82B 1.23B USD | 39.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.30 4.35 USD |
-1.79
|
CN¥8.77B 1.22B USD | CN¥3.62M 503.23K USD | CN¥31.23 4.34 USD | CN¥31.81 4.42 USD | CN¥8.77B 1.22B USD | 66.59 | CN¥0.47 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.39 1.17 USD |
-1.76
|
CN¥8.64B 1.2B USD | CN¥13.18M 1.83M USD | CN¥8.36 1.16 USD | CN¥8.54 1.19 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
-0.26
|
CN¥8.49B 1.18B USD | CN¥7.58M 1.05M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥8.49B 1.18B USD | 29.03 | CN¥0.26 0.04 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.46 0.56 USD |
+1.72
|
MX$19.87B 1.18B USD | MX$1.98M 117.16K USD | MX$9.03 0.53 USD | MX$9.52 0.56 USD | MX$19.87B 1.18B USD | 0 | -MX$1.34 -0.07 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.28 1.99 USD |
-0.7
|
CN¥8.41B 1.17B USD | CN¥4.82M 670.1K USD | CN¥14.22 1.98 USD | CN¥14.41 2 USD | CN¥8.41B 1.17B USD | 18.30 | CN¥0.78 0.11 USD | ||
| Corbion N.V. CRBN.AS | €18.20 19.9 USD |
-0.05
|
€1.06B 1.16B USD | €14.25K 15.58K USD | €18.11 19.8 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.39 | €1.11 1.21 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.05 2.93 USD |
+1.64
|
CN¥8.28B 1.15B USD | CN¥13.43M 1.87M USD | CN¥20.68 2.88 USD | CN¥21.18 2.94 USD | CN¥8.28B 1.15B USD | 26.98 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.86 2.34 USD |
+0.3
|
CN¥8.19B 1.14B USD | CN¥5.53M 768.6K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥8.19B 1.14B USD | 35.12 | CN¥0.48 0.07 USD | ||
| REX American Resources REX | $34.36 — |
+1.33
|
$1.14B — | $127.98K — | $33.83 — | $34.97 — | $1.14B — | 23.06 | $1.49 — | ||
| Daxin Materials Corporation 5234.TW | NT$345.00 10.96 USD |
+1.17
|
NT$35.44B 1.13B USD | NT$465.89K 14.8K USD | NT$342.00 10.87 USD | NT$350.00 11.12 USD | NT$35.44B 1.13B USD | 48.86 | NT$7.06 0.22 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.29 1.57 USD |
+4.93
|
CN¥8.03B 1.12B USD | CN¥50.48M 7.02M USD | CN¥10.85 1.51 USD | CN¥11.62 1.62 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Star Shine Holdings Group Limited 1440.HK | HK$6.92 0.88 USD |
+1.62
|
HK$8.72B 1.11B USD | HK$565.00K 72.24K USD | HK$6.62 0.85 USD | HK$7.10 0.91 USD | HK$8.72B 1.11B USD | 0 | -HK$0.03 -0.003 USD | ||
| Ecovyst ECVT | $9.66 — |
+0.73
|
$1.11B — | $1.19M — | $9.54 — | $9.69 — | $1.11B — | 0 | -$0.27 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.58 0.78 USD |
-0.89
|
CN¥7.91B 1.1B USD | CN¥43.27M 6.02M USD | CN¥5.54 0.77 USD | CN¥5.80 0.81 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.04 3.76 USD |
-2.38
|
CN¥7.83B 1.09B USD | CN¥6.46M 898.91K USD | CN¥26.45 3.68 USD | CN¥27.72 3.85 USD | CN¥7.83B 1.09B USD | 117.56 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||