Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1342)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1342)
Hoá chất chuyên biệt (1342)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.56 1.41 USD |
-0.21
|
CN¥29.44B 4.34B USD | CN¥15.38M 2.27M USD | CN¥9.34 1.38 USD | CN¥9.64 1.42 USD | CN¥29.44B 4.34B USD | 26.55 | CN¥0.36 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥219.06 32.32 USD |
+16.3
|
CN¥27.97B 4.13B USD | CN¥16.15M 2.38M USD | CN¥192.13 28.35 USD | CN¥219.50 32.39 USD | CN¥27.97B 4.13B USD | 212.67 | CN¥1.03 0.15 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥48.88 7.21 USD |
+6.03
|
CN¥27.71B 4.09B USD | CN¥92.42M 13.64M USD | CN¥47.45 7 USD | CN¥50.66 7.47 USD | CN¥27.71B 4.09B USD | 68.84 | CN¥0.71 0.1 USD | ||
NOF Corporation
4403.T
JP
|
¥2,657 17.94 USD |
-1.96
|
¥600B 4.05B USD | ¥980K 6.61K USD | ¥2,646 17.86 USD | ¥2,688 18.14 USD | ¥600B 4.05B USD | 15.06 | ¥176 1.19 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹655.30 7.93 USD |
-2.33
|
₹330.63B 4B USD | ₹635.01K 7.68K USD | ₹649.00 7.85 USD | ₹687.40 8.32 USD | ₹330.63B 4B USD | 43.59 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹655.05 7.93 USD |
-2.38
|
₹330.50B 4B USD | ₹24.31M 294.06K USD | ₹648.60 7.85 USD | ₹677.00 8.19 USD | ₹330.50B 4B USD | 43.58 | ₹15.03 0.18 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,495 16.84 USD |
+0.97
|
¥572B 3.86B USD | ¥562K 3.79K USD | ¥2,451 16.54 USD | ¥2,510 16.94 USD | ¥572B 3.86B USD | 53.14 | ¥47 0.32 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.44 1.98 USD |
+6.75
|
CN¥25.59B 3.78B USD | CN¥57.48M 8.48M USD | CN¥12.46 1.84 USD | CN¥13.53 2 USD | CN¥25.59B 3.78B USD | 27.42 | CN¥0.49 0.07 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥20.90 3.08 USD |
+5.45
|
CN¥25.08B 3.7B USD | CN¥123.99M 18.29M USD | CN¥19.88 2.93 USD | CN¥21.11 3.11 USD | CN¥25.08B 3.7B USD | 190.00 | CN¥0.11 0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.30 14.06 USD |
+0.85
|
CN¥25.02B 3.69B USD | CN¥7.93M 1.17M USD | CN¥89.00 13.13 USD | CN¥95.30 14.06 USD | CN¥25.02B 3.69B USD | 91.63 | CN¥1.04 0.15 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.63 9.56 USD |
+1.5
|
CHF 2.94B 3.69B USD | CHF 653.99K 820.25K USD | CHF 7.51 9.41 USD | CHF 7.66 9.61 USD | CHF 2.94B 3.69B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥24.48B 3.61B USD | CN¥70.13M 10.35M USD | CN¥5.49 0.81 USD | CN¥5.73 0.85 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥28.57 4.22 USD |
+0.11
|
CN¥23.75B 3.5B USD | CN¥19.51M 2.88M USD | CN¥27.61 4.07 USD | CN¥28.72 4.24 USD | CN¥23.75B 3.5B USD | 41.40 | CN¥0.69 0.1 USD | ||
H.B. Fuller Company
FUL
US
|
$64.31 — |
-0.85
|
$3.50B — | $783.14K — | $63.86 — | $65.02 — | $3.50B — | 22.25 | $2.89 — | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.95 7.81 USD |
-2.84
|
CN¥23.45B 3.46B USD | CN¥12.41M 1.83M USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥23.45B 3.46B USD | 21.26 | CN¥2.49 0.37 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥26.35 3.89 USD |
+1.27
|
CN¥23.33B 3.44B USD | CN¥7.72M 1.14M USD | CN¥25.11 3.7 USD | CN¥26.68 3.94 USD | CN¥23.33B 3.44B USD | 30.28 | CN¥0.87 0.13 USD | ||
|
Avient
AVNT
US
|
$37.28 — |
-1.01
|
$3.42B — | $665.62K — | $36.81 — | $37.88 — | $3.42B — | 21.67 | $1.72 — | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.25 1.22 USD |
-0.72
|
CN¥23.13B 3.41B USD | CN¥32.29M 4.76M USD | CN¥8.02 1.18 USD | CN¥8.29 1.22 USD | CN¥23.13B 3.41B USD | 9.70 | CN¥0.85 0.13 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,231 8.31 USD |
+2.46
|
¥502B 3.39B USD | ¥910K 6.15K USD | ¥1,200 8.1 USD | ¥1,238 8.36 USD | ¥502B 3.39B USD | 15.60 | ¥79 0.53 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.21 4.46 USD |
+1.1
|
CN¥22.96B 3.39B USD | CN¥13.17M 1.94M USD | CN¥28.29 4.17 USD | CN¥30.27 4.47 USD | CN¥22.96B 3.39B USD | 23.60 | CN¥1.28 0.19 USD | ||
|
Hawkins
HWKN
US
|
$162.01 — |
+0.35
|
$3.39B — | $120.39K — | $159.41 — | $162.78 — | $3.39B — | 41.43 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.46 — |
-1.42
|
$3.23B — | $1.84M — | $20.95 — | $21.76 — | $3.23B — | 0 | -$2.73 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥53.92 7.96 USD |
+8.34
|
CN¥21.73B 3.21B USD | CN¥41.54M 6.13M USD | CN¥50.10 7.39 USD | CN¥54.90 8.1 USD | CN¥21.73B 3.21B USD | 199.70 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥51.38 7.58 USD |
+10
|
CN¥21.39B 3.16B USD | CN¥15.09M 2.23M USD | CN¥47.64 7.03 USD | CN¥51.38 7.58 USD | CN¥21.39B 3.16B USD | 131.74 | CN¥0.39 0.06 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.58 9.51 USD |
-0.07
|
CHF 2.49B 3.13B USD | CHF 480.73K 602.95K USD | CHF 7.54 9.45 USD | CHF 7.65 9.59 USD | CHF 2.49B 3.13B USD | 0 | -CHF 0.23 -0.2 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,608 17.61 USD |
-0.55
|
¥459B 3.1B USD | ¥583K 3.93K USD | ¥2,600 17.55 USD | ¥2,628 17.74 USD | ¥459B 3.1B USD | 17.57 | ¥148 1 USD | ||
Ashland
ASH
US
|
$67.69 — |
-0.34
|
$3.10B — | $506.08K — | $67.30 — | $68.25 — | $3.10B — | 0 | -$14.81 — | ||
|
Zeon Corporation
4205.T
JP
|
¥2,364 15.96 USD |
+1.29
|
¥452B 3.05B USD | ¥757K 5.11K USD | ¥2,324 15.69 USD | ¥2,370 16 USD | ¥452B 3.05B USD | 12.67 | ¥187 1.26 USD | ||
WD-40 Company
WDFC
US
|
$223.11 — |
-1.8
|
$3.00B — | $133.44K — | $222.79 — | $226.90 — | $3.00B — | 37.94 | $5.88 — | ||
Calumet
CLMT
US
|
$33.25 — |
+1.87
|
$2.90B — | $613.17K — | $32.17 — | $33.29 — | $2.90B — | 0 | -$2.16 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.07 2.52 USD |
+4.02
|
CN¥19.23B 2.84B USD | CN¥110.60M 16.32M USD | CN¥16.52 2.44 USD | CN¥17.22 2.54 USD | CN¥19.23B 2.84B USD | 170.69 | CN¥0.10 0.01 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.30 4.32 USD |
-5.73
|
CN¥19.20B 2.83B USD | CN¥17.14M 2.53M USD | CN¥28.00 4.13 USD | CN¥29.97 4.42 USD | CN¥19.20B 2.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$49.86 6.38 USD |
-4.3
|
HK$22.08B 2.82B USD | HK$901.80K 115.31K USD | HK$48.82 6.24 USD | HK$52.75 6.74 USD | HK$22.08B 2.82B USD | 17.31 | HK$2.88 0.37 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$74.70 2.37 USD |
+3.18
|
NT$87.57B 2.78B USD | NT$15.22M 483.54K USD | NT$72.80 2.31 USD | NT$75.20 2.39 USD | NT$87.57B 2.78B USD | 52.97 | NT$1.41 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$41.52 30.81 USD |
-5.38
|
CA$3.73B 2.77B USD | CA$955.64K 709.14K USD | CA$40.45 30.02 USD | CA$45.26 33.59 USD | CA$3.73B 2.77B USD | 45.13 | CA$0.92 0.68 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.79 11.3 USD |
-0.91
|
€2.38B 2.75B USD | €336.39K 388.3K USD | €9.66 11.15 USD | €9.92 11.45 USD | €2.38B 2.75B USD | 21.28 | €0.46 0.53 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.61
|
SEK 26.87B 2.62B USD | SEK 1.34K 131.09 USD | SEK 72.90 7.12 USD | SEK 73.87 7.21 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥22.63 3.34 USD |
+2.86
|
CN¥17.70B 2.61B USD | CN¥32.81M 4.84M USD | CN¥21.32 3.15 USD | CN¥22.66 3.34 USD | CN¥17.70B 2.61B USD | 30.17 | CN¥0.75 0.11 USD | ||
Quaker Chemical
KWR
US
|
$150.24 — |
+0.04
|
$2.61B — | $118.41K — | $148.48 — | $151.13 — | $2.61B — | 577.84 | $0.26 — | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥32.81 4.84 USD |
+8.39
|
CN¥17.57B 2.59B USD | CN¥59.54M 8.79M USD | CN¥30.97 4.57 USD | CN¥33.72 4.98 USD | CN¥17.57B 2.59B USD | 172.68 | CN¥0.19 0.03 USD | ||
|
5N Plus
FPLSF
US
|
$28.61 — |
-2.52
|
$2.57B — | $5.74K — | $28.61 — | $31.91 — | $2.57B — | 44.01 | $0.65 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.82 5.29 USD |
+1.04
|
CN¥17.25B 2.55B USD | CN¥2.99M 441.58K USD | CN¥34.10 5.03 USD | CN¥35.89 5.3 USD | CN¥17.25B 2.55B USD | 66.33 | CN¥0.54 0.08 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,236 35.34 USD |
+2.19
|
¥377B 2.54B USD | ¥965K 6.51K USD | ¥5,185 35 USD | ¥5,399 36.44 USD | ¥377B 2.54B USD | 16.97 | ¥308 2.08 USD | ||
Ingevity
NGVT
US
|
$72.74 — |
-0.91
|
$2.53B — | $174.74K — | $72.32 — | $74.66 — | $2.53B — | 0 | -$4.29 — | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,740 11.75 USD |
-0.6
|
¥372B 2.51B USD | ¥1M 9.15K USD | ¥1,732 11.69 USD | ¥1,766 11.92 USD | ¥372B 2.51B USD | 18.51 | ¥94 0.63 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
+0.58
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.73 3.66 USD | SAR 13.85 3.69 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 74.05 7.23 USD |
+0.07
|
SEK 25.51B 2.49B USD | SEK 195.79K 19.11K USD | SEK 72.65 7.09 USD | SEK 74.05 7.23 USD | SEK 25.51B 2.49B USD | 13.81 | SEK 5.36 0.52 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.08 25.09 USD |
-3.06
|
CN¥16.79B 2.48B USD | CN¥4.64M 685.18K USD | CN¥164.83 24.32 USD | CN¥180.34 26.61 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.49 -0.07 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.4 USD |
+1.92
|
SGD 3.23B 2.42B USD | SGD 3.61M 2.71M USD | SGD 0.52 0.39 USD | SGD 0.53 0.4 USD | SGD 3.23B 2.42B USD | 26.50 | SGD 0.02 0.01 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.99 5.02 USD |
-3.68
|
CN¥16.26B 2.4B USD | CN¥7.17M 1.06M USD | CN¥33.86 5 USD | CN¥35.46 5.23 USD | CN¥16.26B 2.4B USD | 60.69 | CN¥0.56 0.08 USD | ||
|
Minerals
MTX
US
|
$77.16 — |
-1.92
|
$2.39B — | $265.49K — | $77.08 — | $79.11 — | $2.39B — | 15.15 | $5.09 — | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.94 2.06 USD |
-6.88
|
CN¥15.92B 2.35B USD | CN¥191.38M 28.24M USD | CN¥13.68 2.02 USD | CN¥14.95 2.21 USD | CN¥15.92B 2.35B USD | 464.66 | CN¥0.03 0.004 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.68 3.04 USD |
-1
|
NOK 24.19B 2.32B USD | NOK 653.00 62.64 USD | NOK 31.80 3.05 USD | NOK 32.00 3.07 USD | NOK 24.19B 2.32B USD | 4.08 | NOK 7.76 0.74 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,338 9.03 USD |
+0.79
|
¥342B 2.31B USD | ¥827K 5.58K USD | ¥1,322 8.93 USD | ¥1,347 9.09 USD | ¥342B 2.31B USD | 34.48 | ¥39 0.26 USD | ||
Verbio SE
VBK.DE
DE
|
€31.26 36.08 USD |
-0.76
|
€1.99B 2.3B USD | €75.46K 87.1K USD | €30.96 35.74 USD | €31.98 36.92 USD | €1.99B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥41.20 6.08 USD |
-1.18
|
CN¥15.10B 2.23B USD | CN¥11.47M 1.69M USD | CN¥39.93 5.89 USD | CN¥41.62 6.14 USD | CN¥15.10B 2.23B USD | 67.54 | CN¥0.61 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.65 8.51 USD |
+1.18
|
CN¥15.07B 2.22B USD | CN¥17.21M 2.54M USD | CN¥56.23 8.3 USD | CN¥60.50 8.93 USD | CN¥15.07B 2.22B USD | 120.10 | CN¥0.48 0.07 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥14.73B 2.17B USD | CN¥40.39M 5.96M USD | CN¥4.99 0.74 USD | CN¥5.21 0.77 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.23 -0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
-0.72
|
€1.87B 2.16B USD | €65.17K 75.23K USD | €22.00 25.4 USD | €22.42 25.88 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€185.00 213.55 USD |
-0.54
|
€1.87B 2.16B USD | €21.93K 25.31K USD | €183.00 211.24 USD | €187.20 216.09 USD | €1.87B 2.16B USD | 28.03 | €6.60 7.62 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹486.20 5.88 USD |
+0.35
|
₹176.32B 2.13B USD | ₹741.00K 8.96K USD | ₹485.05 5.87 USD | ₹494.50 5.98 USD | ₹176.32B 2.13B USD | 42.16 | ₹11.53 0.14 USD | ||
UBE Corporation
4208.T
JP
|
¥3,222 21.75 USD |
+0.53
|
¥313B 2.11B USD | ¥727K 4.91K USD | ¥3,190 21.53 USD | ¥3,238 21.86 USD | ¥313B 2.11B USD | 13.10 | ¥246 1.66 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.35 2.61 USD |
+2
|
₹174.16B 2.11B USD | ₹290.05K 3.51K USD | ₹212.00 2.56 USD | ₹216.95 2.62 USD | ₹174.16B 2.11B USD | 29.58 | ₹7.28 0.09 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.75 2.18 USD |
-2.7
|
CN¥14.03B 2.07B USD | CN¥143.83M 21.22M USD | CN¥14.26 2.1 USD | CN¥15.13 2.23 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Innospec
IOSP
US
|
$82.47 — |
-0.31
|
$2.03B — | $134.64K — | $82.16 — | $83.22 — | $2.03B — | 18.00 | $4.58 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥13.52B 1.99B USD | CN¥26.42M 3.9M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€17.07 19.7 USD |
-1.01
|
€1.72B 1.98B USD | €8.09K 9.34K USD | €16.74 19.32 USD | €17.28 19.95 USD | €1.72B 1.98B USD | 0 | -€0.75 -0.8 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.45 0.95 USD |
+5.39
|
CN¥13.32B 1.96B USD | CN¥52.89M 7.8M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥13.32B 1.96B USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.38 0.94 USD |
+8.87
|
CN¥13.12B 1.94B USD | CN¥308.17M 45.47M USD | CN¥5.81 0.86 USD | CN¥6.45 0.95 USD | CN¥13.12B 1.94B USD | 45.57 | CN¥0.14 0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.46 2.28 USD |
-1.59
|
CN¥13.07B 1.93B USD | CN¥10.60M 1.56M USD | CN¥14.96 2.21 USD | CN¥15.70 2.32 USD | CN¥13.07B 1.93B USD | 15.77 | CN¥0.98 0.14 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.40 2.12 USD |
+3.45
|
CN¥12.96B 1.91B USD | CN¥19.60M 2.89M USD | CN¥13.65 2.01 USD | CN¥14.53 2.14 USD | CN¥12.96B 1.91B USD | 31.30 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥12.95B 1.91B USD | CN¥28.29M 4.17M USD | CN¥4.77 0.7 USD | CN¥4.94 0.73 USD | CN¥12.95B 1.91B USD | 17.46 | CN¥0.28 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥62.04 9.15 USD |
+3.83
|
CN¥12.88B 1.9B USD | CN¥51.68M 7.63M USD | CN¥59.91 8.84 USD | CN¥66.00 9.74 USD | CN¥12.88B 1.9B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.15 2.68 USD |
-3.3
|
CN¥12.82B 1.89B USD | CN¥21.73M 3.21M USD | CN¥17.22 2.54 USD | CN¥19.21 2.83 USD | CN¥12.82B 1.89B USD | 72.59 | CN¥0.25 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.99 1.62 USD |
+10.01
|
CN¥12.35B 1.82B USD | CN¥69.10M 10.19M USD | CN¥9.50 1.4 USD | CN¥10.99 1.62 USD | CN¥12.35B 1.82B USD | 15.05 | CN¥0.73 0.11 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.93 5.14 USD |
+4.68
|
CA$2.43B 1.8B USD | CA$589.32K 437.31K USD | CA$6.65 4.93 USD | CA$7.02 5.21 USD | CA$2.43B 1.8B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.72 1.43 USD |
+4.4
|
CN¥12.06B 1.78B USD | CN¥13.38M 1.97M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥12.06B 1.78B USD | 16.47 | CN¥0.59 0.09 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥16.59 2.45 USD |
+9.14
|
CN¥11.80B 1.74B USD | CN¥77.40M 11.42M USD | CN¥15.40 2.27 USD | CN¥16.67 2.46 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥50.38 7.43 USD |
+3.77
|
CN¥11.57B 1.71B USD | CN¥9.78M 1.44M USD | CN¥47.56 7.02 USD | CN¥50.77 7.49 USD | CN¥11.57B 1.71B USD | 22.19 | CN¥2.27 0.33 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.06 19.69 USD |
-1.22
|
€1.47B 1.7B USD | €413.34K 477.14K USD | €16.71 19.29 USD | €17.33 20 USD | €1.47B 1.7B USD | 0 | -€7.65 -8.8 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.30 23.43 USD |
+0.3
|
€1.42B 1.64B USD | €3.95K 4.56K USD | €20.14 23.25 USD | €20.50 23.66 USD | €1.42B 1.64B USD | 19.33 | €1.05 1.21 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.05 4.29 USD |
+1.36
|
CN¥10.58B 1.56B USD | CN¥51.38M 7.58M USD | CN¥27.93 4.12 USD | CN¥30.16 4.45 USD | CN¥10.58B 1.56B USD | 46.85 | CN¥0.62 0.09 USD | ||
Lightwave Logic
LWLG
US
|
$10.03 — |
+2.56
|
$1.55B — | $4.12M — | $9.31 — | $10.57 — | $1.55B — | 0 | -$0.16 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$12.50 0.74 USD |
+2.97
|
MX$26.06B 1.54B USD | MX$3.77M 223.25K USD | MX$11.83 0.7 USD | MX$12.72 0.75 USD | MX$26.06B 1.54B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥58.14 8.58 USD |
-1.61
|
CN¥10.41B 1.54B USD | CN¥7.38M 1.09M USD | CN¥56.31 8.31 USD | CN¥61.37 9.05 USD | CN¥10.41B 1.54B USD | 64.59 | CN¥0.90 0.13 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,895 26.29 USD |
-2.99
|
¥223B 1.51B USD | ¥1M 7.15K USD | ¥3,830 25.85 USD | ¥4,140 27.95 USD | ¥223B 1.51B USD | 59.16 | ¥66 0.44 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$4.67 0.6 USD |
+2.86
|
HK$11.71B 1.5B USD | HK$7.26M 928.14K USD | HK$4.51 0.58 USD | HK$4.74 0.61 USD | HK$11.71B 1.5B USD | 4.09 | HK$1.14 0.15 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥11.27 1.66 USD |
-1.23
|
CN¥10.10B 1.49B USD | CN¥60.60M 8.94M USD | CN¥10.87 1.6 USD | CN¥11.44 1.69 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥9.98B 1.47B USD | CN¥10.94M 1.61M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.60 1.45 USD |
+2.93
|
NT$45.11B 1.43B USD | NT$7.83M 248.85K USD | NT$44.45 1.41 USD | NT$45.60 1.45 USD | NT$45.11B 1.43B USD | 7.48 | NT$6.09 0.19 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.46 2.43 USD |
+6.95
|
CN¥9.69B 1.43B USD | CN¥25.41M 3.75M USD | CN¥15.72 2.32 USD | CN¥16.64 2.46 USD | CN¥9.69B 1.43B USD | 21.37 | CN¥0.77 0.11 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$372.00 11.82 USD |
0
|
NT$44.85B 1.43B USD | NT$1.31M 41.55K USD | NT$367.50 11.68 USD | NT$376.00 11.95 USD | NT$44.85B 1.43B USD | 18.41 | NT$20.20 0.64 USD | ||
|
Ecovyst
ECVT
US
|
$12.89 — |
+0.55
|
$1.41B — | $612.08K — | $12.74 — | $12.94 — | $1.41B — | 75.82 | $0.17 — | ||
Borregaard ASA
BRG.OL
NO
|
NOK 144.60 13.87 USD |
-0.82
|
NOK 14.41B 1.38B USD | NOK 89.91K 8.62K USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 14.41B 1.38B USD | 26.14 | NOK 5.53 0.53 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.06 4.73 USD |
-2.26
|
CN¥9.34B 1.38B USD | CN¥13.92M 2.05M USD | CN¥31.01 4.58 USD | CN¥33.10 4.88 USD | CN¥9.34B 1.38B USD | 94.29 | CN¥0.34 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥46.20 6.82 USD |
+2.9
|
CN¥9.23B 1.36B USD | CN¥25.94M 3.83M USD | CN¥43.77 6.46 USD | CN¥48.25 7.12 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Oil-Dri Corporation of America
ODC
US
|
$94.04 — |
-1.11
|
$1.36B — | $77.59K — | $93.61 — | $96.40 — | $1.36B — | 24.61 | $3.82 — | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.41 4.49 USD |
-9.98
|
CN¥9.18B 1.35B USD | CN¥15.68M 2.31M USD | CN¥30.40 4.49 USD | CN¥33.78 4.98 USD | CN¥9.18B 1.35B USD | 138.22 | CN¥0.22 0.03 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€20.28 23.41 USD |
-0.1
|
€1.17B 1.35B USD | €66.48K 76.74K USD | €20.12 23.23 USD | €20.40 23.55 USD | €1.17B 1.35B USD | 15.96 | €1.27 1.47 USD | ||
|
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.26 0.42 USD |
+1.24
|
HK$10.51B 1.34B USD | HK$3.46M 441.77K USD | HK$3.07 0.39 USD | HK$3.27 0.42 USD | HK$10.51B 1.34B USD | 0 | -HK$0.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||