Trang kết quả 2 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.51 3.41 USD |
-0.85
|
CN¥24.65B 3.43B USD | CN¥34.13M 4.75M USD | CN¥23.77 3.31 USD | CN¥25.09 3.49 USD | CN¥24.65B 3.43B USD | 39.53 | CN¥0.62 0.09 USD | ||
| Cabot CBT | $61.60 — |
-1
|
$3.29B — | $366.99K — | $60.75 — | $62.00 — | $3.29B — | 10.23 | $6.02 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥37.36 5.19 USD |
-3.98
|
CN¥23.31B 3.24B USD | CN¥11.14M 1.55M USD | CN¥37.33 5.19 USD | CN¥38.55 5.36 USD | CN¥23.31B 3.24B USD | 38.91 | CN¥0.96 0.13 USD | ||
| H.B. Fuller Company FUL | $57.36 — |
-2.12
|
$3.17B — | $335.22K — | $55.76 — | $58.19 — | $3.17B — | 27.57 | $2.08 — | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥73.80 10.26 USD |
-4.54
|
CN¥22.40B 3.12B USD | CN¥6.40M 890.18K USD | CN¥72.98 10.15 USD | CN¥76.19 10.59 USD | CN¥22.40B 3.12B USD | 55.07 | CN¥1.34 0.19 USD | ||
| Clariant AG 0QJS.IL | CHF 6.92 7.87 USD |
-1.95
|
CHF 2.67B 3.03B USD | CHF 186.09K 211.73K USD | CHF 6.87 7.81 USD | CHF 7.04 8 USD | CHF 2.67B 3.03B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.40 5.34 USD |
-3.27
|
CN¥21.50B 2.99B USD | CN¥16.36M 2.28M USD | CN¥38.40 5.34 USD | CN¥39.47 5.49 USD | CN¥21.50B 2.99B USD | 132.41 | CN¥0.29 0.04 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 81.33 7.94 USD |
-1.9
|
SEK 29.80B 2.91B USD | SEK 83.32K 8.13K USD | SEK 80.18 7.83 USD | SEK 81.95 8 USD | SEK 29.80B 2.91B USD | 10.98 | SEK 7.40 0.72 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.78 7.89 USD |
+3.31
|
CN¥20.81B 2.89B USD | CN¥22.12M 3.07M USD | CN¥55.00 7.65 USD | CN¥59.56 8.28 USD | CN¥20.81B 2.89B USD | 75.70 | CN¥0.75 0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 15.79 4.21 USD |
-0.32
|
SAR 10.73B 2.86B USD | SAR 354.17K 94.48K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 10.73B 2.86B USD | 197.37 | SAR 0.08 0.02 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹454.60 5.5 USD |
-0.44
|
₹230.14B 2.78B USD | ₹461.79K 5.59K USD | ₹453.25 5.48 USD | ₹460.05 5.57 USD | ₹230.14B 2.78B USD | 34.49 | ₹13.18 0.16 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 81.45 7.95 USD |
-1.45
|
SEK 28.47B 2.78B USD | SEK 908.45K 88.68K USD | SEK 80.15 7.82 USD | SEK 82.65 8.07 USD | SEK 28.47B 2.78B USD | 14.31 | SEK 5.69 0.56 USD | ||
| Avient AVNT | $29.29 — |
-2.85
|
$2.76B — | $618.02K — | $29.11 — | $30.05 — | $2.76B — | 23.81 | $1.23 — | ||
| FUFENG GROUP 0546.HK | HK$8.21 1.05 USD |
-2.96
|
HK$21.21B 2.71B USD | HK$9.68M 1.24M USD | HK$8.00 1.02 USD | HK$8.42 1.08 USD | HK$21.21B 2.71B USD | 6.17 | HK$1.33 0.17 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.57 3.42 USD |
-0.57
|
CN¥19.33B 2.69B USD | CN¥54.02M 7.51M USD | CN¥24.25 3.37 USD | CN¥25.32 3.52 USD | CN¥19.33B 2.69B USD | 42.36 | CN¥0.58 0.08 USD | ||
| WD-40 Company WDFC | $198.14 — |
+0.08
|
$2.68B — | $75.35K — | $196.00 — | $200.41 — | $2.68B — | 29.57 | $6.70 — | ||
| Hawkins HWKN | $126.53 — |
-0.81
|
$2.67B — | $158.42K — | $123.19 — | $129.46 — | $2.67B — | 31.87 | $3.97 — | ||
| Azelis Group NV AZE.BR | €9.80 10.71 USD |
-1.71
|
€2.43B 2.65B USD | €934.85K 1.02M USD | €9.68 10.58 USD | €9.91 10.83 USD | €2.43B 2.65B USD | 14.20 | €0.69 0.75 USD | ||
| Clariant AG CLN.SW | CHF 6.93 7.88 USD |
-1.42
|
CHF 2.31B 2.63B USD | CHF 683.94K 778.17K USD | CHF 6.86 7.81 USD | CHF 7.05 8.02 USD | CHF 2.31B 2.63B USD | 20.38 | CHF 0.34 0.39 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.96 2.91 USD |
-2.96
|
CN¥18.26B 2.54B USD | CN¥29.48M 4.1M USD | CN¥20.71 2.88 USD | CN¥21.44 2.98 USD | CN¥18.26B 2.54B USD | 19.58 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.10 1.96 USD |
-2.08
|
CN¥17.86B 2.48B USD | CN¥9.53M 1.33M USD | CN¥14.10 1.96 USD | CN¥14.39 2 USD | CN¥17.86B 2.48B USD | 21.04 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥17.84B 2.48B USD | CN¥39.65M 5.51M USD | CN¥6.30 0.88 USD | CN¥6.42 0.89 USD | CN¥17.84B 2.48B USD | 33.15 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.59 0.92 USD |
-1.79
|
CN¥17.77B 2.47B USD | CN¥28.95M 4.03M USD | CN¥6.58 0.91 USD | CN¥6.71 0.93 USD | CN¥17.77B 2.47B USD | 21.96 | CN¥0.30 0.04 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.90 8.33 USD |
+0.76
|
CN¥17.73B 2.46B USD | CN¥3.06M 425.39K USD | CN¥58.00 8.06 USD | CN¥61.20 8.51 USD | CN¥17.73B 2.46B USD | 21.94 | CN¥2.73 0.38 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹248.80 3.01 USD |
-0.22
|
₹201.36B 2.44B USD | ₹391.64K 4.74K USD | ₹245.96 2.98 USD | ₹251.09 3.04 USD | ₹201.36B 2.44B USD | 17.57 | ₹14.16 0.17 USD | ||
| Ashland ASH | $51.51 — |
-2.99
|
$2.43B — | $561.01K — | $50.97 — | $52.90 — | $2.43B — | 0 | -$17.98 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.43 2.15 USD |
-4.4
|
CN¥17.32B 2.41B USD | CN¥55.60M 7.73M USD | CN¥15.43 2.15 USD | CN¥16.01 2.23 USD | CN¥17.32B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Quaker Chemical KWR | $133.11 — |
-1.69
|
$2.35B — | $102.23K — | $132.66 — | $135.97 — | $2.35B — | 0 | -$0.52 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.12 1.82 USD |
-6.15
|
CN¥16.78B 2.33B USD | CN¥134.62M 18.72M USD | CN¥12.99 1.81 USD | CN¥14.40 2 USD | CN¥16.78B 2.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
0
|
CN¥16.51B 2.3B USD | CN¥67.79M 9.43M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.30 5.05 USD |
-6.44
|
CN¥16.42B 2.28B USD | CN¥33.37M 4.64M USD | CN¥36.19 5.03 USD | CN¥39.06 5.43 USD | CN¥16.42B 2.28B USD | 201.66 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.18 7.81 USD |
-5.61
|
CN¥16.14B 2.24B USD | CN¥4.94M 686.54K USD | CN¥56.11 7.8 USD | CN¥59.32 8.25 USD | CN¥16.14B 2.24B USD | 17.83 | CN¥3.15 0.44 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 10.80M 8.09M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.56 0.77 USD |
-10.03
|
CN¥14.52B 2.02B USD | CN¥244.79M 34.04M USD | CN¥5.56 0.77 USD | CN¥6.06 0.84 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
-0.98
|
CN¥14.47B 2.01B USD | CN¥18.30M 2.54M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Novoray Corporation 688300.SS | CN¥56.51 7.86 USD |
-4.2
|
CN¥14.24B 1.98B USD | CN¥4.83M 672.08K USD | CN¥56.39 7.84 USD | CN¥57.89 8.05 USD | CN¥14.24B 1.98B USD | 47.88 | CN¥1.18 0.16 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.78 19.43 USD |
-0.95
|
€1.79B 1.96B USD | €16.88K 18.45K USD | €17.54 19.17 USD | €18.16 19.85 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$61.70 1.96 USD |
+9.98
|
NT$61.03B 1.94B USD | NT$22.75M 722.83K USD | NT$57.40 1.82 USD | NT$61.70 1.96 USD | NT$61.03B 1.94B USD | 8.08 | NT$7.63 0.24 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.40 2.53 USD |
+1.07
|
NOK 20.16B 1.93B USD | NOK 93.63K 8.98K USD | NOK 26.26 2.52 USD | NOK 26.54 2.55 USD | NOK 20.16B 1.93B USD | 3.40 | NOK 7.76 0.74 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.40 2.14 USD |
+10
|
CN¥13.86B 1.93B USD | CN¥147.60M 20.52M USD | CN¥14.00 1.95 USD | CN¥15.40 2.14 USD | CN¥13.86B 1.93B USD | 36.66 | CN¥0.42 0.06 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.26 2.26 USD |
+8.91
|
CN¥13.74B 1.91B USD | CN¥177.27M 24.65M USD | CN¥14.89 2.07 USD | CN¥16.42 2.28 USD | CN¥13.74B 1.91B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.65 0.92 USD |
+0.61
|
CN¥13.73B 1.91B USD | CN¥167.38M 23.27M USD | CN¥6.57 0.91 USD | CN¥6.99 0.97 USD | CN¥13.73B 1.91B USD | 60.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.00 4.31 USD |
-2.49
|
CN¥13.70B 1.9B USD | CN¥5.18M 720.75K USD | CN¥30.94 4.3 USD | CN¥32.30 4.49 USD | CN¥13.70B 1.9B USD | 65.95 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.57 4.11 USD |
+1.93
|
CN¥13.40B 1.86B USD | CN¥28.87M 4.01M USD | CN¥27.68 3.85 USD | CN¥30.38 4.22 USD | CN¥13.40B 1.86B USD | 295.69 | CN¥0.10 0.01 USD | ||
| Innospec IOSP | $74.09 — |
-0.91
|
$1.85B — | $139.53K — | $73.50 — | $75.47 — | $1.85B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $11.89 — |
-2.4
|
$1.84B — | $2.58M — | $11.66 — | $12.01 — | $1.84B — | 0 | -$2.13 — | ||
| Ingevity NGVT | $49.37 — |
-2.3
|
$1.82B — | $333.35K — | $48.85 — | $50.03 — | $1.82B — | 0 | -$9.94 — | ||
| Borregaard ASA BRG.OL | NOK 186.40 17.88 USD |
-1.38
|
NOK 18.85B 1.81B USD | NOK 41.04K 3.94K USD | NOK 184.80 17.73 USD | NOK 190.00 18.23 USD | NOK 18.85B 1.81B USD | 22.43 | NOK 8.31 0.8 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.35 4.78 USD |
-2.75
|
CN¥12.94B 1.8B USD | CN¥5.67M 788.09K USD | CN¥34.36 4.78 USD | CN¥35.16 4.89 USD | CN¥12.94B 1.8B USD | 110.80 | CN¥0.31 0.04 USD | ||
| Minerals MTX | $57.22 — |
-0.28
|
$1.79B — | $114.54K — | $56.20 — | $57.61 — | $1.79B — | 0 | -$0.08 — | ||
| PhiChem Corporation 300398.SZ | CN¥21.77 3.03 USD |
-3.76
|
CN¥12.82B 1.78B USD | CN¥16.38M 2.28M USD | CN¥21.76 3.03 USD | CN¥22.49 3.13 USD | CN¥12.82B 1.78B USD | 35.68 | CN¥0.61 0.08 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.66 1.9 USD |
-0.44
|
CN¥12.63B 1.76B USD | CN¥18.62M 2.59M USD | CN¥13.50 1.88 USD | CN¥13.86 1.93 USD | CN¥12.63B 1.76B USD | 37.94 | CN¥0.36 0.05 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.86 2.62 USD |
-0.89
|
CN¥12.47B 1.73B USD | CN¥2.58M 359.01K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥12.47B 1.73B USD | 377.19 | CN¥0.05 0.006 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹393.00 4.75 USD |
-0.08
|
₹142.63B 1.73B USD | ₹345.39K 4.18K USD | ₹388.75 4.7 USD | ₹394.55 4.77 USD | ₹142.63B 1.73B USD | 49.00 | ₹8.02 0.1 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.17 1.14 USD |
-0.24
|
CN¥12.13B 1.69B USD | CN¥7.01M 974.09K USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥12.13B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.83 19.49 USD |
-0.78
|
€1.54B 1.68B USD | €703.83K 769.38K USD | €17.47 19.1 USD | €18.19 19.88 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| UBE Corporation 4208.T | ¥2,466 16.65 USD |
+2.13
|
¥240B 1.62B USD | ¥1M 8.45K USD | ¥2,408 16.26 USD | ¥2,466 16.65 USD | ¥240B 1.62B USD | 41.66 | ¥59 0.4 USD | ||
| Elkem ASA ELK.OL | NOK 26.44 2.54 USD |
0
|
NOK 16.77B 1.61B USD | NOK 696.92K 66.85K USD | NOK 26.00 2.49 USD | NOK 26.52 2.54 USD | NOK 16.77B 1.61B USD | 34.78 | NOK 0.76 0.07 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.53 2.58 USD |
-0.43
|
CN¥11.46B 1.59B USD | CN¥1.85M 256.7K USD | CN¥18.51 2.57 USD | CN¥18.77 2.61 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.12 0.85 USD |
-0.65
|
CN¥11.44B 1.59B USD | CN¥15.39M 2.14M USD | CN¥6.11 0.85 USD | CN¥6.20 0.86 USD | CN¥11.44B 1.59B USD | 122.39 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.25 2.4 USD |
-1.77
|
CN¥11.34B 1.58B USD | CN¥3.15M 438.08K USD | CN¥17.23 2.4 USD | CN¥17.80 2.47 USD | CN¥11.34B 1.58B USD | 1725.00 | CN¥0.01 0.001 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.68 1.48 USD |
-1.84
|
CN¥11.21B 1.56B USD | CN¥69.98M 9.73M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | ||
| HUABAO INTL 0336.HK | HK$3.73 0.48 USD |
-0.53
|
HK$12.11B 1.55B USD | HK$2.52M 321.7K USD | HK$3.69 0.47 USD | HK$3.78 0.48 USD | HK$12.11B 1.55B USD | 0 | -HK$0.10 -0.01 USD | ||
| AlzChem Group AG ACT.DE | €132.00 144.29 USD |
-2.94
|
€1.38B 1.51B USD | €18.28K 19.98K USD | €129.80 141.89 USD | €135.20 147.79 USD | €1.38B 1.51B USD | 21.63 | €6.10 6.67 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.95 1.24 USD |
-2.87
|
NT$47.01B 1.49B USD | NT$6.12M 194.52K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$47.01B 1.49B USD | 26.14 | NT$1.49 0.05 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,034 6.98 USD |
+0.29
|
¥221B 1.49B USD | ¥1M 7.55K USD | ¥1,021 6.89 USD | ¥1,040 7.02 USD | ¥221B 1.49B USD | 0 | -¥243 -1.6 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.35 3.11 USD |
-0.18
|
CN¥10.71B 1.49B USD | CN¥5.47M 760.24K USD | CN¥22.06 3.07 USD | CN¥22.84 3.18 USD | CN¥10.71B 1.49B USD | 58.81 | CN¥0.38 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.89 5.27 USD |
+0.26
|
CN¥10.50B 1.46B USD | CN¥4.06M 564.48K USD | CN¥37.35 5.19 USD | CN¥38.18 5.31 USD | CN¥10.50B 1.46B USD | 64.22 | CN¥0.59 0.08 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.62 2.87 USD |
-2.96
|
CN¥10.24B 1.42B USD | CN¥7.53M 1.05M USD | CN¥20.62 2.87 USD | CN¥21.26 2.96 USD | CN¥10.24B 1.42B USD | 108.52 | CN¥0.19 0.03 USD | ||
| STAR SHINE HLDG 1440.HK | HK$8.74 1.12 USD |
-1.02
|
HK$11.13B 1.42B USD | HK$545.00K 69.69K USD | HK$8.70 1.11 USD | HK$8.82 1.13 USD | HK$11.13B 1.42B USD | 0 | -HK$0.03 -0.003 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.70 4.96 USD |
-1.71
|
CN¥10.18B 1.42B USD | CN¥1.66M 230.52K USD | CN¥35.70 4.96 USD | CN¥36.29 5.05 USD | CN¥10.18B 1.42B USD | 23.48 | CN¥1.52 0.21 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥23.91 3.32 USD |
-5.49
|
CN¥9.95B 1.38B USD | CN¥31.66M 4.4M USD | CN¥23.92 3.33 USD | CN¥25.07 3.49 USD | CN¥9.95B 1.38B USD | 30.65 | CN¥0.78 0.11 USD | ||
| Corbion N.V. 0QHL.IL | €17.96 19.63 USD |
-1.91
|
€1.26B 1.38B USD | €4.12K 4.5K USD | €17.88 19.55 USD | €18.37 20.08 USD | €1.26B 1.38B USD | 17.10 | €1.05 1.15 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.74 0.66 USD |
-1.25
|
CN¥9.87B 1.37B USD | CN¥60.27M 8.38M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.09 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-0.88
|
$1.36B — | $802.99K — | $0.33 — | $0.34 — | $1.36B — | 33.60 | $0.01 — | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
-0.55
|
CN¥9.76B 1.36B USD | CN¥8.81M 1.23M USD | CN¥9.05 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.06 | CN¥0.43 0.06 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.47K 203.68K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.96 1.66 USD |
-3.63
|
CN¥9.69B 1.35B USD | CN¥44.67M 6.21M USD | CN¥11.95 1.66 USD | CN¥12.42 1.73 USD | CN¥9.69B 1.35B USD | 239.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.15 2.25 USD |
-1.7
|
CN¥9.67B 1.34B USD | CN¥9.22M 1.28M USD | CN¥16.14 2.24 USD | CN¥16.67 2.32 USD | CN¥9.67B 1.34B USD | 20.70 | CN¥0.78 0.11 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.76 5.67 USD |
-2.25
|
CN¥9.58B 1.33B USD | CN¥5.87M 816.69K USD | CN¥40.71 5.66 USD | CN¥42.93 5.97 USD | CN¥9.58B 1.33B USD | 18.52 | CN¥2.20 0.31 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$336.50 10.69 USD |
-2.04
|
NT$41.42B 1.32B USD | NT$381.37K 12.12K USD | NT$336.50 10.69 USD | NT$343.50 10.91 USD | NT$41.42B 1.32B USD | 16.10 | NT$20.90 0.66 USD | ||
| 5N Plus FPLSF | $14.54 — |
+2.54
|
$1.30B — | $457.00 — | $13.69 — | $14.53 — | $1.30B — | 29.67 | $0.49 — | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.56 0.91 USD |
+0.15
|
CN¥9.30B 1.29B USD | CN¥80.58M 11.2M USD | CN¥6.41 0.89 USD | CN¥6.80 0.95 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.31 1.71 USD |
-9.62
|
CN¥9.26B 1.29B USD | CN¥108.29M 15.06M USD | CN¥12.10 1.68 USD | CN¥13.15 1.83 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.69 4.55 USD |
+0.18
|
CN¥9.16B 1.27B USD | CN¥9.95M 1.38M USD | CN¥31.86 4.43 USD | CN¥33.29 4.63 USD | CN¥9.16B 1.27B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.26 2.54 USD |
-2.56
|
CN¥9.11B 1.27B USD | CN¥12.74M 1.77M USD | CN¥18.28 2.54 USD | CN¥18.72 2.6 USD | CN¥9.11B 1.27B USD | 38.04 | CN¥0.48 0.07 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.09 3.63 USD |
-6.39
|
CN¥9.07B 1.26B USD | CN¥28.09M 3.91M USD | CN¥26.00 3.62 USD | CN¥27.48 3.82 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Verbio SE VBK.DE | €17.18 18.78 USD |
-1.83
|
€1.14B 1.25B USD | €206.30K 225.51K USD | €16.13 17.63 USD | €17.47 19.1 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥109.69 15.25 USD |
-4.42
|
CN¥8.82B 1.23B USD | CN¥2.67M 370.66K USD | CN¥109.50 15.23 USD | CN¥114.70 15.95 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.28 -0.4 USD | ||
| Select Water Solutions, Inc. WTTR | $9.98 — |
-1.19
|
$1.22B — | $729.56K — | $9.78 — | $10.18 — | $1.22B — | 52.52 | $0.19 — | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.75 1.08 USD |
-0.39
|
CN¥8.74B 1.22B USD | CN¥16.63M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.90 1.1 USD | CN¥8.74B 1.22B USD | 29.80 | CN¥0.26 0.04 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹921.00 11.14 USD |
-2.18
|
₹100.27B 1.21B USD | ₹489.37K 5.92K USD | ₹915.10 11.07 USD | ₹943.80 11.42 USD | ₹100.27B 1.21B USD | 36.89 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹921.80 11.15 USD |
-2.3
|
₹100.27B 1.21B USD | ₹28.51K 344.89 USD | ₹916.00 11.08 USD | ₹945.00 11.43 USD | ₹100.27B 1.21B USD | 36.90 | ₹24.98 0.3 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥8.67B 1.21B USD | CN¥72.29M 10.05M USD | CN¥7.28 1.01 USD | CN¥7.57 1.05 USD | CN¥8.67B 1.21B USD | 72.79 | CN¥0.10 0.01 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.22 6.84 USD |
-1.16
|
CN¥8.64B 1.2B USD | CN¥4.60M 640.01K USD | CN¥48.65 6.76 USD | CN¥51.28 7.13 USD | CN¥8.64B 1.2B USD | 24.36 | CN¥2.02 0.28 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.80 3.87 USD |
-5.44
|
CN¥8.51B 1.18B USD | CN¥13.67M 1.9M USD | CN¥27.60 3.84 USD | CN¥29.40 4.09 USD | CN¥8.51B 1.18B USD | 120.86 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.09 1.82 USD |
-3.82
|
CN¥8.46B 1.18B USD | CN¥31.74M 4.41M USD | CN¥13.08 1.82 USD | CN¥13.77 1.91 USD | CN¥8.46B 1.18B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Corbion N.V. CRBN.AS | €17.90 19.57 USD |
-2.77
|
€1.06B 1.16B USD | €131.44K 143.68K USD | €17.84 19.5 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.12 | €1.11 1.21 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.24 0.55 USD |
+0.43
|
MX$19.41B 1.15B USD | MX$724.28K 42.89K USD | MX$9.12 0.54 USD | MX$9.33 0.55 USD | MX$19.41B 1.15B USD | 0 | -MX$1.34 -0.07 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.21 0.86 USD |
-2.05
|
CN¥8.25B 1.15B USD | CN¥49.98M 6.95M USD | CN¥6.20 0.86 USD | CN¥6.41 0.89 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||