$2.53T
Tổng vốn hoá thị trường
$54.39B
Tổng khối lượng
BTC 51.91%     ETH 14.64%
Tỉ lệ thống trị

Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1352)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avoca LLC  AVOA $1,310
+0.77
$10.56M $2 $1,310 $1,310 $10.56M 0 $0
Plásticos Compuestos, S.A.  KOM.MC $0.8 0.87 USD
0
$9.6M 10.49M USD $5.02K 5.49K USD $0 0 USD $0 0 USD $9.6M 10.49M USD 0 -$0.01 -0.01 USD
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
Encres Dubuit  ALDUB.PA $2.68 2.93 USD
+0.75
$8.15M 8.9M USD $41 44.82 USD $2.66 2.91 USD $2.68 2.93 USD $8.15M 8.9M USD 0 -$0.42 -0.4 USD
Seya Industries Limited  SEYAIND.NS $24.95 0.3 USD
+8.48
$670.07M 8.11M USD $2.12K 25.7 USD $24.95 0.3 USD $25.3 0.31 USD $670.07M 8.11M USD 0 -$4.9 -0.05 USD
Seya Industries Limited  SEYAIND.BO $25 0.3 USD
+7.53
$664.26M 8.04M USD $1.7K 20.54 USD $25 0.3 USD $25.63 0.31 USD $664.26M 8.04M USD 0 -$4.9 -0.05 USD
China Huajun Group Limited  0377.HK $1 0.13 USD
0
$61.54M 7.87M USD $160 20.46 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$47.09 -6.02 USD
Horisont Energi AS  HRGI.OL $3.3 0.32 USD
-7.56
$73.68M 7.07M USD $176.48K 16.93K USD $3.25 0.31 USD $3.4 0.33 USD $73.68M 7.07M USD 0 -$8.64 -0.8 USD
TOR Minerals  TORM $1.99
-0.5
$7.05M $1.31K $1.99 $1.99 $7.05M 0 -$0.49
ABM International Limited  ABMINTLLTD.NS $61.75 0.75 USD
-4.85
$580.94M 7.03M USD $292 3.53 USD $61.2 0.74 USD $66.95 0.81 USD $580.94M 7.03M USD 0 -$0.4 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $510 0.03 USD
0
$105.91B 6.77M USD $100 0.01 USD $510 0.03 USD $510 0.03 USD $105.91B 6.77M USD 6.05 $84.16 0.005 USD
Hardide plc  9V0.F $0.05999 0.07 USD
0
$6.17M 6.75M USD $200 218.63 USD $0.05 0.05 USD $0.05999 0.07 USD $6.17M 6.75M USD 0 -$0.02 -0.02 USD
Hydromer  HYDI $0.3499
-35.19
$6.16M $350 $0.3499 $0.3499 $6.16M 0 -$0.22
Photocat A/S  PCAT.ST $10.6 1.03 USD
0
$62.01M 6.05M USD $511 49.88 USD $10.6 1.03 USD $10.6 1.03 USD $62.01M 6.05M USD 0 -$0.41 -0.04 USD
Turpaz Industries Ltd  TRPZ.TA $1,732 5.05 USD
+2.49
$1.74B 5.07M USD $67.69K 197.38 USD $1,676 4.89 USD $1,751 5.11 USD $1.74B 5.07M USD 37.65 $0.46 0.001 USD
aXichem AB  A6X.F $0.07 0.07 USD
-7.36
$4.22M 4.61M USD $35 38.26 USD $0.07 0.07 USD $0.07 0.07 USD $4.22M 4.61M USD 0 -$0.1 -0.1 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Polyram Plastic Industries LTD  POLP.TA $1,081 3.15 USD
-0.18
$1.16B 3.37M USD $13.07K 38.1 USD $1,067 3.11 USD $1,083 3.16 USD $1.16B 3.37M USD 14.60 $0.74 0.002 USD
Luxking Group Holdings Limited  BKK.SI $0.34 0.25 USD
0
$4.24M 3.18M USD $33.1K 24.81K USD $0.33 0.24 USD $0.34 0.25 USD $4.24M 3.18M USD 1.52 $0.22 0.16 USD
PT Asia Pacific Fibers Tbk  POLY.JK $17 0.0010 USD
0
$42.43B 2.71M USD $0 0 USD $17 0.0010 USD $17 0.0010 USD $42.43B 2.71M USD 17000.00 $0 0.00000006 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
International Zeolite  IZCFF $0.04
-2.08
$1.87M $1K $0.04 $0.04 $1.87M 0 -$0.03
Versarien plc  9RV.F $0.0005 0.00054 USD
-50
$1.63M 1.78M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.63M 1.78M USD 0 -$0.06 -0.06 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.55 0.08 USD
+1.55
$134.79M 1.63M USD $6.13K 74.1 USD $6.45 0.08 USD $7 0.08 USD $134.79M 1.63M USD 0 -$6.43 -0.07 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $6.5 0.08 USD
-4.13
$133.76M 1.62M USD $12.6K 152.45 USD $6.42 0.08 USD $6.75 0.08 USD $133.76M 1.62M USD 0 -$6.43 -0.07 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Kafrit Industries (1993) Ltd  KAFR.TA $1,903 5.55 USD
-1.04
$455.42M 1.33M USD $16.21K 47.26 USD $1,850 5.39 USD $1,922 5.6 USD $455.42M 1.33M USD 9.70 $1.96 0.005 USD
Rimoni Industries Ltd.  RIMO.TA $4,992 14.56 USD
-2.71
$419.53M 1.22M USD $2.41K 7.01 USD $4,954 14.45 USD $5,101 14.87 USD $419.53M 1.22M USD 10.00 $4.99 0.01 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $13 0.00083 USD
0
$18.7B 1.19M USD $0 0 USD $13 0.00083 USD $13 0.00083 USD $18.7B 1.19M USD 0 -$0.35 -0.00002 USD
China Clean Energy  CCGY $0.0001
-0.99
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Applied Graphene Materials  APGMF $0.02
-15
$1.09M $11.69K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.05999 0.04 USD
-57.14
$1.29M 955.38K USD $140.6K 104.33K USD $0.05999 0.04 USD $0.1199 0.09 USD $1.29M 955.38K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $155 6.69 USD
0
$19.96M 861.37K USD $5 0.22 USD $152 6.56 USD $155 6.69 USD $19.96M 861.37K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $45.99K 556.38 USD $0.9 0.01 USD $0.9 0.01 USD $63.94M 773.59K USD 0 -$38.25 -0.4 USD
Autris  AUTR $0.01
-26.82
$690.7K $107.85K $0.01 $0.02 $690.7K 0 -$0.01
P.V. Nano Cell  PVNNF $0.0035
0
$677.77K $26.35K $0.0035 $0.0035 $677.77K 0 -$0.03
Krakchemia S.A.  KCH.WA $0.28 0.07 USD
-1.41
$2.52M 640.52K USD $9.91K 2.52K USD $0.28 0.07 USD $0.28 0.07 USD $2.52M 640.52K USD 0 -$7.68 -1.9 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
+20
$495.24K 367.5K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $495.24K 367.5K USD 0 -$0.01 -0.007 USD
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Nur Ink Innovations Ltd  NURI.TA $1,281 3.74 USD
-6.9
$65.1M 189.83K USD $5.15K 15.03 USD $1,255 3.66 USD $1,336 3.9 USD $65.1M 189.83K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $1.24K $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Alkane  ALKN $0
0
$3.76K $208 $0 $0 $3.76K 0 -$0.02
Sixth Wave Innovations  SIXWF $0.0001
-97.5
$3.61K $214 $0.0001 $0.0001 $3.61K 0 -$0.21
Renewal Fuels  RNWF $0
0
$2.63K $80K $0 $0 $2.63K 0 -$0.02
Green Planet  GNPG $0
-99
$499 $40K $0 $0 $499 0 $0
Cleantech Biofuels  CLTH $0
-99
$302 $750K $0 $0 $302 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.08999 0 USD
-1.67
$1.4M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.4M 0 USD 0 -$0.05 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,845 0 USD
+0.38
$3.38B 0 USD $739.35K 0 USD $0 0 USD $0 0 USD $3.38B 0 USD 19.21 $0.96 0 USD
Elementis plc  ELM.L $146.8 0 USD
+0.27
$864.83M 0 USD $937.25K 0 USD $0 0 USD $0 0 USD $864.83M 0 USD 36.70 $0.04 0 USD
Croda International Plc  CRDA.L $4,708 0 USD
-0.91
$6.57B 0 USD $266.21K 0 USD $0 0 USD $0 0 USD $6.57B 0 USD 38.59 $1.22 0 USD
Zenova Group Plc  ZED.L $1.8 0 USD
0
$2.52M 0 USD $55K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $140 0 USD
+1.45
$18.88M 0 USD $13.46K 0 USD $0 0 USD $0 0 USD $18.88M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $72 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Directa Plus Plc  DCTA.L $19.2 0 USD
-4
$12.68M 0 USD $27K 0 USD $0 0 USD $0 0 USD $12.68M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $11,900 0 USD
0
$85.84B 0 USD $1.1K 0 USD $11,900 0 USD $11,900 0 USD $85.84B 0 USD 9.13 $13.02 0 USD
AECI Ltd  AFE.JO $9,616 0 USD
-1.88
$10.15B 0 USD $134.46K 0 USD $9,584 0 USD $9,850 0 USD $10.15B 0 USD 8.80 $10.92 0 USD
Essentra plc  ESNT.L $184.6 0 USD
+1.65
$531.8M 0 USD $1.05M 0 USD $0 0 USD $0 0 USD $531.8M 0 USD 92.29 $0.02 0 USD
Treatt plc  TET.L $490 0 USD
0
$297.54M 0 USD $182.59K 0 USD $0 0 USD $0 0 USD $297.54M 0 USD 27.22 $0.18 0 USD
Synthomer plc  SYNT.L $330.5 0 USD
+0.92
$540.59M 0 USD $37.83K 0 USD $0 0 USD $0 0 USD $540.59M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.45 0 USD
0
$8M 0 USD $1.94M 0 USD $0 0 USD $0 0 USD $8M 0 USD 0 -$0.01 0 USD
Sasol Limited  SOL.JO $13,300 0 USD
+0.76
$85.84B 0 USD $3.96M 0 USD $12,937 0 USD $13,498 0 USD $85.84B 0 USD 10.21 $13.02 0 USD
Iofina plc  IOF.L $21 0 USD
0
$40.29M 0 USD $121K 0 USD $0 0 USD $0 0 USD $40.29M 0 USD 7.00 $0.03 0 USD
Hardide plc  HDD.L $6.75 0 USD
0
$5.3M 0 USD $140K 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $514 0 USD
+5.33
$249.81M 0 USD $57.61K 0 USD $0 0 USD $0 0 USD $249.81M 0 USD 27.05 $0.19 0 USD
Victrex plc  VCT.L $1,302 0 USD
-0.91
$1.13B 0 USD $315.23K 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 37.20 $0.35 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
PT Lautan Luas Tbk  LTLS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129 0.008 USD
PT Avia Avian Tbk  AVIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $27.02 0.001 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72.12 0.004 USD
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây