Trang kết quả 5 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YIP'S CHEMICAL 0408.HK | HK$1.98 0.25 USD |
-0.5
|
HK$1.11B 141.38M USD | HK$40.00K 5.11K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.11B 141.38M USD | 8.60 | HK$0.23 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
-2.22
|
NT$4.37B 138.97M USD | NT$662.83K 21.06K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.37B 138.97M USD | 0 | -NT$0.89 -0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 14.04 0.44 USD |
-0.99
|
TRY 4.21B 132.28M USD | TRY 1.03M 32.34K USD | TRY 13.94 0.44 USD | TRY 14.33 0.45 USD | TRY 4.21B 132.28M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 291.00 9.14 USD |
+9.71
|
TRY 4.12B 129.54M USD | TRY 4.31K 135.2 USD | TRY 291.00 9.14 USD | TRY 291.00 9.14 USD | TRY 4.12B 129.54M USD | 115.47 | TRY 2.52 0.08 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.54 1.14 USD |
-4.94
|
CA$174.26M 129.31M USD | CA$158.36K 117.51K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$174.26M 129.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nano One Materials NNOMF | $1.08 — |
-7.69
|
$122.93M — | $21.05K — | $1.06 — | $1.19 — | $122.93M — | 0 | -$0.09 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.52 0.3 USD |
-1.55
|
NT$3.84B 122.12M USD | NT$299.52K 9.52K USD | NT$9.45 0.3 USD | NT$9.67 0.31 USD | NT$3.84B 122.12M USD | 10.94 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
-3.5
|
NT$3.51B 111.67M USD | NT$107.59K 3.42K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.77 0.56 USD |
-1.39
|
TRY 3.38B 106.24M USD | TRY 2.06M 64.69K USD | TRY 17.66 0.55 USD | TRY 18.05 0.57 USD | TRY 3.38B 106.24M USD | 14.33 | TRY 1.24 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹236.44 2.86 USD |
+2.63
|
₹8.66B 104.83M USD | ₹65.41K 791.29 USD | ₹229.80 2.78 USD | ₹240.00 2.9 USD | ₹8.66B 104.83M USD | 33.97 | ₹6.96 0.08 USD | ||
| Unitika Ltd. 3103.T | ¥269 1.82 USD |
-0.37
|
¥16B 104.69M USD | ¥3M 17.15K USD | ¥264 1.78 USD | ¥276 1.86 USD | ¥16B 104.69M USD | 0 | -¥311 -2.09 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.35 2.39 USD |
-1.55
|
₹8.64B 104.51M USD | ₹168.93K 2.04K USD | ₹196.01 2.37 USD | ₹200.46 2.43 USD | ₹8.64B 104.51M USD | 16.88 | ₹11.69 0.14 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.83 0.11 USD |
-10.75
|
HK$803.36M 102.72M USD | HK$4.96M 634.65K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$803.36M 102.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+9.04
|
$99.11M — | $722.09K — | $0.08 — | $0.09 — | $99.11M — | 0 | $0.00 — | ||
| UNIC Technology Corp. 5452.TWO | NT$20.50 0.65 USD |
-3.76
|
NT$3.03B 96.25M USD | NT$562.88K 17.89K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$3.03B 96.25M USD | 41.00 | NT$0.50 0.02 USD | ||
| INFINITY DEV 0640.HK | HK$2.57 0.33 USD |
-2.28
|
HK$723.91M 92.56M USD | HK$162.00K 20.71K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$723.91M 92.56M USD | 6.26 | HK$0.41 0.05 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.53 0.2 USD |
+2
|
HK$719.80M 92.04M USD | HK$250.00K 31.97K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$719.80M 92.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Calix Limited CXL.AX | A$0.65 0.43 USD |
-4.44
|
A$138.71M 91.81M USD | A$2.71M 1.79M USD | A$0.57 0.38 USD | A$0.77 0.51 USD | A$138.71M 91.81M USD | 0 | -A$0.10 -0.06 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.05 0.78 USD |
-0.94
|
CA$123.66M 91.76M USD | CA$71.17K 52.81K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$123.66M 91.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.15 0.51 USD |
-3.58
|
NT$2.88B 91.39M USD | NT$2.82M 89.66K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$2.88B 91.39M USD | 50.46 | NT$0.32 0.01 USD | ||
| Avantium N.V. AVTX.AS | €6.24 6.82 USD |
-1.92
|
€83.13M 90.87M USD | €63.76K 69.69K USD | €6.25 6.83 USD | €6.42 7.02 USD | €83.13M 90.87M USD | 0 | -€1.93 -2.1 USD | ||
| Flexible FSI | $7.06 — |
-12.52
|
$89.52M — | $190.06K — | $7.05 — | $7.90 — | $89.52M — | 50.42 | $0.14 — | ||
| Graphene Manufacturing GMGMF | $0.75 — |
-2.21
|
$88.68M — | $29.31K — | $0.75 — | $0.77 — | $88.68M — | 0 | -$0.06 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$22.90 0.73 USD |
-4.38
|
NT$2.73B 86.76M USD | NT$135.53K 4.31K USD | NT$22.85 0.73 USD | NT$23.90 0.76 USD | NT$2.73B 86.76M USD | 0 | -NT$4.00 -0.1 USD | ||
| AirBoss of America ABSSF | $3.15 — |
+1.94
|
$85.66M — | $50.00 — | $3.14 — | $3.14 — | $85.66M — | 0 | -$0.15 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
-4.11
|
CA$114.03M 84.61M USD | CA$12.42K 9.22K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.24 0.67 USD |
+0.09
|
TRY 2.54B 79.86M USD | TRY 165.16K 5.19K USD | TRY 21.22 0.67 USD | TRY 21.38 0.67 USD | TRY 2.54B 79.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Northern NTIC | $7.95 — |
-1.56
|
$75.32M — | $42.84K — | $7.95 — | $8.08 — | $75.32M — | 25.64 | $0.31 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
0
|
NOK 776.09M 74.45M USD | NOK 227.73K 21.85K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.40 0.71 USD |
-0.44
|
NT$2.31B 73.48M USD | NT$87.10K 2.77K USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$2.31B 73.48M USD | 0 | -NT$1.38 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.87 0.15 USD |
-2.6
|
NT$2.26B 71.74M USD | NT$310.77K 9.87K USD | NT$4.53 0.14 USD | NT$5.00 0.16 USD | NT$2.26B 71.74M USD | 0 | -NT$0.22 -0.006 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.71 0.36 USD |
0
|
MYR 331.68M 70.53M USD | MYR 9.40K 2K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 331.68M 70.53M USD | 11.40 | MYR 0.15 0.03 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 900.00 25.32 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| AFYREN SAS ALAFY.PA | €2.27 2.48 USD |
-3.81
|
€58.91M 64.39M USD | €25.66K 28.05K USD | €2.20 2.4 USD | €2.42 2.65 USD | €58.91M 64.39M USD | 0 | -€0.44 -0.4 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$17.20 0.55 USD |
-4.18
|
NT$1.95B 62.03M USD | NT$476.97K 15.16K USD | NT$17.00 0.54 USD | NT$17.95 0.57 USD | NT$1.95B 62.03M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
-3.07
|
NT$1.92B 60.96M USD | NT$438.86K 13.94K USD | NT$56.70 1.8 USD | NT$59.20 1.88 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.30 1.38 USD |
+2.24
|
NT$1.86B 58.98M USD | NT$655.07K 20.81K USD | NT$42.35 1.35 USD | NT$43.50 1.38 USD | NT$1.86B 58.98M USD | 0 | -NT$1.47 -0.04 USD | ||
| Blue Biofuels BIOF | $0.18 — |
+4.23
|
$57.59M — | $102.24K — | $0.18 — | $0.18 — | $57.59M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.14 — |
0
|
$54.77M — | $109.94K — | $1.10 — | $1.23 — | $54.77M — | 0 | -$0.25 — | ||
| SciDev Limited SDV.AX | A$0.41 0.27 USD |
-5.81
|
A$76.99M 50.95M USD | A$365.84K 242.13K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$76.99M 50.95M USD | 0 | A$0.00 0 USD | ||
| Techbond Group Berhad 5289.KL | MYR 0.31 0.06 USD |
-4.69
|
MYR 231.40M 49.2M USD | MYR 866.40K 184.22K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 231.40M 49.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.45 0.43 USD |
-1.1
|
NT$1.54B 48.94M USD | NT$511.08K 16.24K USD | NT$13.20 0.42 USD | NT$13.80 0.44 USD | NT$1.54B 48.94M USD | 16.40 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.40 0.87 USD |
-3.18
|
NT$1.51B 48.11M USD | NT$220.06K 6.99K USD | NT$27.20 0.86 USD | NT$28.05 0.89 USD | NT$1.51B 48.11M USD | 20.14 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.40 0.49 USD |
0
|
NT$1.45B 46.21M USD | NT$479.88K 15.25K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$1.45B 46.21M USD | 0 | -NT$0.99 -0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.99 0.02 USD |
0
|
₹3.71B 44.93M USD | ₹1.70M 20.56K USD | ₹1.97 0.02 USD | ₹2.00 0.02 USD | ₹3.71B 44.93M USD | 0 | -₹0.08 -0.0009 USD | ||
| Exel Composites Oyj EXL1V.HE | €0.39 0.42 USD |
-2.28
|
€40.84M 44.65M USD | €14.93K 16.32K USD | €0.38 0.42 USD | €0.39 0.43 USD | €40.84M 44.65M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-1.2
|
NT$1.33B 42.3M USD | NT$233.48K 7.42K USD | NT$4.95 0.16 USD | NT$5.00 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 44.56 1.4 USD |
-2.62
|
TRY 1.34B 41.98M USD | TRY 232.20K 7.29K USD | TRY 43.54 1.37 USD | TRY 46.48 1.46 USD | TRY 1.34B 41.98M USD | 29.70 | TRY 1.50 0.05 USD | ||
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.66 0.87 USD |
0
|
TRY 1.29B 40.53M USD | TRY 102.11K 3.21K USD | TRY 27.42 0.86 USD | TRY 27.78 0.87 USD | TRY 1.29B 40.53M USD | 33.73 | TRY 0.82 0.03 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 189.78M 40.35M USD | MYR 1.48M 314.29K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 189.78M 40.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
0
|
€35.94M 39.29M USD | €1.17K 1.28K USD | €6.20 6.78 USD | €6.24 6.82 USD | €35.94M 39.29M USD | 18.35 | €0.34 0.37 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 177.34M 37.71M USD | MYR 75.40K 16.03K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 177.34M 37.71M USD | 0 | MYR 0.00 0 USD | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-4.76
|
$37.54M — | $41.00K — | $0.01 — | $0.01 — | $37.54M — | 0 | $0.00 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.20 0.13 USD |
+2.44
|
TRY 1.15B 36.27M USD | TRY 104.85K 3.29K USD | TRY 4.20 0.13 USD | TRY 4.20 0.13 USD | TRY 1.15B 36.27M USD | 4.24 | TRY 0.99 0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.67 0.02 USD |
-1.19
|
₹2.97B 35.92M USD | ₹2.94M 35.61K USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹2.97B 35.92M USD | 33.39 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.66 0.02 USD |
-2.35
|
₹2.94B 35.52M USD | ₹262.03K 3.17K USD | ₹1.66 0.02 USD | ₹1.71 0.02 USD | ₹2.94B 35.52M USD | 33.19 | ₹0.05 0.0006 USD | ||
| Trinseo TSE | $0.96 — |
-1.43
|
$34.56M — | $297.61K — | $0.91 — | $1.03 — | $34.56M — | 0 | -$11.57 — | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
+0.67
|
NT$912.79M 29M USD | NT$302.62K 9.62K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.85 0.08 USD |
+1.03
|
₹2.26B 27.3M USD | ₹108.41K 1.31K USD | ₹6.60 0.08 USD | ₹7.08 0.09 USD | ₹2.26B 27.3M USD | 40.29 | ₹0.17 0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.44 0.06 USD |
-2.22
|
HK$211.20M 27M USD | HK$20.00K 2.56K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$211.20M 27M USD | 11.00 | HK$0.04 0.005 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
+0.94
|
SGD 35.80M 26.83M USD | SGD 623.10K 466.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 35.80M 26.83M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$40.53M 26.83M USD | A$31.27K 20.69K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$40.53M 26.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.19 0.31 USD |
+5.98
|
SEK 258.12M 25.2M USD | SEK 153.00 14.93 USD | SEK 3.05 0.3 USD | SEK 3.23 0.32 USD | SEK 258.12M 25.2M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$739.77M 23.51M USD | NT$97.37K 3.09K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$739.77M 23.51M USD | 39.35 | NT$0.54 0.02 USD | ||
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 44.00K 9.36K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hove A/S HOVE.CO | DKK 5.56 0.82 USD |
-4.14
|
DKK 140.58M 20.61M USD | DKK 16.18K 2.37K USD | DKK 5.50 0.81 USD | DKK 5.78 0.85 USD | DKK 140.58M 20.61M USD | 15.44 | DKK 0.36 0.05 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
0
|
€17.70M 19.35M USD | €50.00K 54.66K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €17.70M 19.35M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-8.33
|
A$28.64M 18.95M USD | A$1.19M 785.35K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.64M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| V.S. INT'L 1002.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$148.15M 18.94M USD | HK$104.00K 13.3K USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$148.15M 18.94M USD | 0 | HK$0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-8.89
|
€17.17M 18.76M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.17M 18.76M USD | 0 | -€0.01 -0.01 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 1.72 0.17 USD |
0
|
SEK 188.66M 18.42M USD | SEK 128.74K 12.57K USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 188.66M 18.42M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Diwang Industrial Holdings Limited 1950.HK | HK$0.20 0.03 USD |
-6.1
|
HK$144.00M 18.41M USD | HK$1.14M 146.27K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$144.00M 18.41M USD | 5.00 | HK$0.04 0.005 USD | ||
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 55.50K 11.8K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | ||
| Bon Natural Life BON | $1.76 — |
-4.86
|
$17.90M — | $11.80K — | $1.76 — | $1.85 — | $17.90M — | 0.080 | $21.75 — | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.17 0.03 USD |
-0.85
|
THB 629.96M 17.73M USD | THB 56.60K 1.59K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 629.96M 17.73M USD | 11.69 | THB 0.10 0.002 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 80.31M 17.08M USD | MYR 21.00K 4.47K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Greystone Logistics GLGI | $0.63 — |
-5.97
|
$16.80M — | $101.37K — | $0.63 — | $0.65 — | $16.80M — | 31.50 | $0.02 — | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 94.90K 2.67K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 100.00 21.26 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | ||
| NGAI HING HONG 1047.HK | HK$0.34 0.04 USD |
+4.69
|
HK$123.68M 15.81M USD | HK$112.00K 14.32K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 0 | HK$0.00 0 USD | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 74.25M 15.79M USD | MYR 1.09M 231.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.09 0.19 USD |
-1.14
|
NT$472.56M 15.02M USD | NT$43.21K 1.37K USD | NT$5.86 0.19 USD | NT$6.15 0.2 USD | NT$472.56M 15.02M USD | 46.84 | NT$0.13 0.004 USD | ||
| Starco Brands STCB | $0.02 — |
0
|
$14.90M — | $44.90K — | $0.02 — | $0.02 — | $14.90M — | 0 | $0.00 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
+8.47
|
THB 523.38M 14.73M USD | THB 1.86M 52.38K USD | THB 0.60 0.02 USD | THB 0.67 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| SenesTech SNES | $2.78 — |
-2.11
|
$14.52M — | $50.40K — | $2.70 — | $2.86 — | $14.52M — | 0 | -$2.21 — | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
0
|
MYR 66.81M 14.21M USD | MYR 122.60K 26.07K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
0
|
CA$16.82M 12.48M USD | CA$29.71K 22.05K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
0
|
THB 435.60M 12.26M USD | THB 98.80K 2.78K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.04
|
$11.98M — | $5.99K — | $0.24 — | $0.26 — | $11.98M — | 0 | -$0.02 — | ||
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
-3.23
|
A$17.61M 11.65M USD | A$12.70K 8.41K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$17.61M 11.65M USD | 0 | -A$0.02 -0.01 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$76.71M 9.81M USD | HK$1.63M 208.67K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$76.71M 9.81M USD | 0 | -HK$0.07 -0.008 USD | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 44.79M 9.52M USD | MYR 122.00K 25.94K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 44.79M 9.52M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
+4.05
|
THB 329.45M 9.27M USD | THB 17.20K 483.96 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | ||
| CN Energy CNEY | $1.59 — |
-1.24
|
$8.94M — | $3.02K — | $1.59 — | $1.66 — | $8.94M — | 0.0089 | $177.25 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 41.98M 8.93M USD | MYR 10.20K 2.17K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| BioNexus Gene Lab BGLC | $4.68 — |
+3.31
|
$8.41M — | $17.12K — | $4.44 — | $4.68 — | $8.41M — | 0 | -$1.64 — | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.56 0.12 USD |
-2.61
|
MYR 35.55M 7.56M USD | MYR 35.50K 7.55K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 35.55M 7.56M USD | 8.00 | MYR 0.07 0.01 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
-7.69
|
A$9.65M 6.39M USD | A$51.29K 33.95K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 103.63K 2.92K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.08 -0.002 USD | ||
| Renewal Fuels RNWF | $0.00 — |
-19.05
|
$4.46M — | $307.00K — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.26 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||