Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (121)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (121)
Tokyo (121)
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (121)
Vật liệu cơ bản (121)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (121)
Hoá chất chuyên biệt (121)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation 6988.T | ¥3,963 26.75 USD |
+3.23
|
¥3T 18.02B USD | ¥2M 11.63K USD | ¥3,903 26.35 USD | ¥4,013 27.09 USD | ¥3T 18.02B USD | 21.64 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥985 6.65 USD |
-0.45
|
¥2T 15.56B USD | ¥3M 17.24K USD | ¥983 6.64 USD | ¥999 6.75 USD | ¥2T 15.56B USD | 15.43 | ¥64 0.43 USD | |
| AGC Inc. 5201.T | ¥5,306 35.82 USD |
+0.44
|
¥1T 7.61B USD | ¥760K 5.13K USD | ¥5,296 35.75 USD | ¥5,381 36.32 USD | ¥1T 7.61B USD | 32.71 | ¥162 1.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,523 23.78 USD |
-3.4
|
¥660B 4.46B USD | ¥1M 9.04K USD | ¥3,518 23.75 USD | ¥3,650 24.64 USD | ¥660B 4.46B USD | 36.87 | ¥96 0.64 USD | |
| Air Water Inc. 4088.T | ¥2,287 15.44 USD |
-0.04
|
¥524B 3.54B USD | ¥724K 4.89K USD | ¥2,280 15.39 USD | ¥2,328 15.71 USD | ¥524B 3.54B USD | 10.65 | ¥215 1.45 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,566 17.32 USD |
+4.46
|
¥500B 3.37B USD | ¥5M 33.8K USD | ¥2,440 16.47 USD | ¥2,604 17.58 USD | ¥500B 3.37B USD | 0 | -¥38 -0.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,341 15.8 USD |
-1.31
|
¥412B 2.78B USD | ¥337K 2.27K USD | ¥2,339 15.79 USD | ¥2,378 16.05 USD | ¥412B 2.78B USD | 13.08 | ¥179 1.21 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥1,022 6.9 USD |
+0.69
|
¥218B 1.47B USD | ¥380K 2.56K USD | ¥1,016 6.86 USD | ¥1,028 6.94 USD | ¥218B 1.47B USD | 0 | -¥243 -1.6 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,837 19.15 USD |
-1.7
|
¥92B 622.33M USD | ¥255K 1.72K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 622.33M USD | 16.14 | ¥176 1.19 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
+1.58
|
¥30B 199.46M USD | ¥1M 7.47K USD | ¥1,187 8.01 USD | ¥1,258 8.49 USD | ¥30B 199.46M USD | 37.34 | ¥33 0.22 USD | |
| Unitika Ltd. 3103.T | ¥282 1.9 USD |
+14.17
|
¥16B 109.75M USD | ¥24M 162.58K USD | ¥258 1.74 USD | ¥284 1.92 USD | ¥16B 109.75M USD | 0 | -¥421 -2.8 USD | |
| NOF Corporation 4403.T | ¥2,742 18.51 USD |
-1.77
|
¥630B 4.25B USD | ¥439K 2.96K USD | ¥2,734 18.45 USD | ¥2,798 18.89 USD | ¥630B 4.25B USD | 18.39 | ¥149 1.01 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,877 59.92 USD |
+0.14
|
¥494B 3.33B USD | ¥63K 427.29 USD | ¥8,832 59.62 USD | ¥8,980 60.62 USD | ¥494B 3.33B USD | 39.11 | ¥227 1.53 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,151 34.77 USD |
+0.61
|
¥452B 3.05B USD | ¥79K 535.3 USD | ¥5,117 34.54 USD | ¥5,190 35.03 USD | ¥452B 3.05B USD | 23.02 | ¥224 1.51 USD | |
| Adeka Corporation 4401.T | ¥3,616 24.41 USD |
+1.72
|
¥363B 2.45B USD | ¥199K 1.34K USD | ¥3,567 24.08 USD | ¥3,645 24.6 USD | ¥363B 2.45B USD | 14.16 | ¥255 1.72 USD | |
| DIC Corporation 4631.T | ¥3,758 25.37 USD |
+0.94
|
¥356B 2.4B USD | ¥269K 1.82K USD | ¥3,724 25.14 USD | ¥3,789 25.58 USD | ¥356B 2.4B USD | 12.71 | ¥296 2 USD | |
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
+1.32
|
¥336B 2.27B USD | ¥526K 3.55K USD | ¥1,258 8.49 USD | ¥1,276 8.61 USD | ¥336B 2.27B USD | 9.30 | ¥136 0.92 USD | |
| Zeon Corporation 4205.T | ¥1,674 11.3 USD |
+1.36
|
¥324B 2.19B USD | ¥464K 3.13K USD | ¥1,648 11.12 USD | ¥1,682 11.36 USD | ¥324B 2.19B USD | 9.16 | ¥183 1.23 USD | |
| Tokuyama Corporation 4043.T | ¥3,830 25.85 USD |
+0.39
|
¥276B 1.86B USD | ¥218K 1.47K USD | ¥3,808 25.71 USD | ¥3,868 26.11 USD | ¥276B 1.86B USD | 11.53 | ¥332 2.24 USD | |
| Kaneka Corporation 4118.T | ¥4,395 29.67 USD |
+1.01
|
¥269B 1.82B USD | ¥152K 1.02K USD | ¥4,350 29.36 USD | ¥4,423 29.86 USD | ¥269B 1.82B USD | 10.99 | ¥400 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,900 26.33 USD |
+0.65
|
¥255B 1.72B USD | ¥38K 259.21 USD | ¥3,880 26.19 USD | ¥3,945 26.63 USD | ¥255B 1.72B USD | 20.58 | ¥189 1.28 USD | |
| UBE Corporation 4208.T | ¥2,408 16.25 USD |
+0.56
|
¥234B 1.58B USD | ¥489K 3.3K USD | ¥2,396 16.18 USD | ¥2,417 16.32 USD | ¥234B 1.58B USD | 40.71 | ¥59 0.4 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,845 12.45 USD |
-0.16
|
¥231B 1.56B USD | ¥271K 1.83K USD | ¥1,839 12.41 USD | ¥1,875 12.66 USD | ¥231B 1.56B USD | 19.05 | ¥97 0.65 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,050 94.84 USD |
+3.92
|
¥227B 1.53B USD | ¥54K 364.52 USD | ¥13,210 89.17 USD | ¥14,190 95.79 USD | ¥227B 1.53B USD | 15.93 | ¥882 5.95 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,395 29.67 USD |
+3.65
|
¥218B 1.47B USD | ¥299K 2.02K USD | ¥4,275 28.86 USD | ¥4,405 29.73 USD | ¥218B 1.47B USD | 19.26 | ¥228 1.54 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,545 23.93 USD |
+1.58
|
¥189B 1.28B USD | ¥64K 432.69 USD | ¥3,495 23.59 USD | ¥3,560 24.03 USD | ¥189B 1.28B USD | 9.47 | ¥374 2.53 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,100 250.44 USD |
+4.51
|
¥189B 1.28B USD | ¥110K 742.53 USD | ¥34,750 234.57 USD | ¥37,100 250.44 USD | ¥189B 1.28B USD | 30.73 | ¥1K 8.15 USD | |
| artience Co., Ltd. 4634.T | ¥3,280 22.14 USD |
+1.86
|
¥159B 1.07B USD | ¥46K 309.16 USD | ¥3,220 21.74 USD | ¥3,290 22.21 USD | ¥159B 1.07B USD | 11.49 | ¥285 1.93 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,877 12.67 USD |
0
|
¥151B 1.02B USD | ¥96K 648.7 USD | ¥1,865 12.59 USD | ¥1,887 12.74 USD | ¥151B 1.02B USD | 14.70 | ¥128 0.86 USD | |
| Takasago International Corporation 4914.T | ¥1,504 10.15 USD |
+2.38
|
¥147B 989.37M USD | ¥64K 429.99 USD | ¥1,480 9.99 USD | ¥1,514 10.22 USD | ¥147B 989.37M USD | 10.99 | ¥137 0.92 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,340 9.05 USD |
+0.98
|
¥146B 984.47M USD | ¥55K 371.94 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥146B 984.47M USD | 11.93 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,660 24.71 USD |
-2.01
|
¥140B 944.25M USD | ¥466K 3.14K USD | ¥3,655 24.67 USD | ¥3,720 25.11 USD | ¥140B 944.25M USD | 18.77 | ¥195 1.32 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
-1.49
|
¥125B 842.33M USD | ¥1K 8.1 USD | ¥9,230 62.31 USD | ¥9,390 63.39 USD | ¥125B 842.33M USD | 10.92 | ¥847 5.72 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,788 18.82 USD |
+3.37
|
¥121B 813.94M USD | ¥36K 239.63 USD | ¥2,725 18.39 USD | ¥2,795 18.87 USD | ¥121B 813.94M USD | 14.66 | ¥190 1.28 USD | |
| Sakata INX Corporation 4633.T | ¥2,334 15.76 USD |
+1.04
|
¥115B 774.03M USD | ¥63K 425.94 USD | ¥2,312 15.61 USD | ¥2,353 15.88 USD | ¥115B 774.03M USD | 11.64 | ¥201 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,745 18.53 USD |
+0.59
|
¥111B 749.51M USD | ¥58K 391.52 USD | ¥2,731 18.44 USD | ¥2,779 18.76 USD | ¥111B 749.51M USD | 16.27 | ¥169 1.14 USD | |
| JCU Corporation 4975.T | ¥4,350 29.36 USD |
+1.88
|
¥108B 728.12M USD | ¥70K 475.22 USD | ¥4,270 28.82 USD | ¥4,415 29.8 USD | ¥108B 728.12M USD | 12.83 | ¥339 2.29 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,218 8.22 USD |
+0.5
|
¥107B 724.94M USD | ¥313K 2.11K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥107B 724.94M USD | 14.09 | ¥86 0.58 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,648 17.87 USD |
+0.65
|
¥101B 683.8M USD | ¥122K 822.86 USD | ¥2,621 17.69 USD | ¥2,677 18.07 USD | ¥101B 683.8M USD | 7.59 | ¥349 2.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,600 24.3 USD |
+0.14
|
¥98B 663.2M USD | ¥55K 368.57 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥98B 663.2M USD | 20.10 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,440 29.97 USD |
+1.49
|
¥98B 663.03M USD | ¥33K 220.06 USD | ¥4,375 29.53 USD | ¥4,440 29.97 USD | ¥98B 663.03M USD | 7.20 | ¥616 4.16 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,300 35.78 USD |
+1.15
|
¥91B 611.5M USD | ¥8K 53.33 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥91B 611.5M USD | 16.28 | ¥325 2.2 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,276 8.61 USD |
+1.03
|
¥85B 571.57M USD | ¥36K 242.34 USD | ¥1,275 8.61 USD | ¥1,289 8.7 USD | ¥85B 571.57M USD | 10.54 | ¥121 0.82 USD | |
| MEC Company Ltd. 4971.T | ¥4,605 31.09 USD |
0
|
¥84B 567.64M USD | ¥340K 2.3K USD | ¥4,515 30.48 USD | ¥4,675 31.56 USD | ¥84B 567.64M USD | 37.45 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,740 25.25 USD |
-0.53
|
¥80B 542.54M USD | ¥16K 107.33 USD | ¥3,720 25.11 USD | ¥3,765 25.41 USD | ¥80B 542.54M USD | 27.63 | ¥135 0.91 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,850 25.99 USD |
+1.32
|
¥78B 528.54M USD | ¥28K 189.68 USD | ¥3,775 25.48 USD | ¥3,855 26.02 USD | ¥78B 528.54M USD | 19.29 | ¥200 1.35 USD | |
| DKS Co. Ltd. 4461.T | ¥7,440 50.22 USD |
-1.59
|
¥71B 480.92M USD | ¥141K 954.49 USD | ¥7,300 49.28 USD | ¥7,620 51.44 USD | ¥71B 480.92M USD | 27.56 | ¥270 1.82 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,840 25.92 USD |
+1.45
|
¥66B 442.47M USD | ¥32K 213.31 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 442.47M USD | 10.93 | ¥351 2.37 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,830 32.6 USD |
-0.1
|
¥63B 427.32M USD | ¥15K 101.25 USD | ¥4,820 32.54 USD | ¥4,855 32.77 USD | ¥63B 427.32M USD | 10.71 | ¥451 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,712 18.31 USD |
-2.52
|
¥59B 396.99M USD | ¥138K 929.51 USD | ¥2,700 18.23 USD | ¥2,814 19 USD | ¥59B 396.99M USD | 15.77 | ¥172 1.16 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,150 34.76 USD |
+0.98
|
¥58B 392.72M USD | ¥26K 176.86 USD | ¥5,070 34.22 USD | ¥5,170 34.9 USD | ¥58B 392.72M USD | 13.30 | ¥387 2.61 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥995 6.72 USD |
+5.74
|
¥57B 385.22M USD | ¥231K 1.56K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 385.22M USD | 29.70 | ¥34 0.23 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,265 28.79 USD |
+2.03
|
¥50B 339.8M USD | ¥15K 99.23 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 339.8M USD | 17.68 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,415 29.8 USD |
+0.34
|
¥49B 329.53M USD | ¥45K 305.11 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 329.53M USD | 11.95 | ¥369 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥52K 350.34 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,120 14.31 USD |
+1.29
|
¥46B 311.28M USD | ¥57K 382.74 USD | ¥2,076 14.01 USD | ¥2,129 14.37 USD | ¥46B 311.28M USD | 9.32 | ¥227 1.53 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,246 15.16 USD |
+1.22
|
¥44B 299.54M USD | ¥4K 23.63 USD | ¥2,220 14.99 USD | ¥2,251 15.19 USD | ¥44B 299.54M USD | 18.53 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,163 14.6 USD |
+1.31
|
¥43B 292.71M USD | ¥8K 56.7 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 292.71M USD | 7.57 | ¥286 1.93 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,454 16.57 USD |
+0.49
|
¥41B 274.9M USD | ¥51K 341.56 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.9M USD | 11.10 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,180 34.97 USD |
+0.97
|
¥40B 272.99M USD | ¥34K 226.13 USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥40B 272.99M USD | 12.99 | ¥399 2.69 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,262 8.52 USD |
+1.45
|
¥36B 243.26M USD | ¥30K 203.86 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.26M USD | 4.44 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,525 10.29 USD |
+1.13
|
¥35B 234M USD | ¥91K 611.58 USD | ¥1,483 10.01 USD | ¥1,530 10.33 USD | ¥35B 234M USD | 13.98 | ¥109 0.74 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-0.06
|
¥32B 215.13M USD | ¥27K 182.93 USD | ¥1,608 10.85 USD | ¥1,628 10.99 USD | ¥32B 215.13M USD | 7.81 | ¥207 1.4 USD | |
| Tayca Corporation 4027.T | ¥1,354 9.14 USD |
+0.15
|
¥31B 208.56M USD | ¥33K 225.46 USD | ¥1,343 9.07 USD | ¥1,360 9.18 USD | ¥31B 208.56M USD | 12.83 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,208 14.9 USD |
+0.27
|
¥30B 203.56M USD | ¥7K 45.9 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.56M USD | 12.31 | ¥179 1.21 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,678 11.33 USD |
-4.49
|
¥25B 169.44M USD | ¥169K 1.14K USD | ¥1,637 11.05 USD | ¥1,682 11.35 USD | ¥25B 169.44M USD | 8.38 | ¥200 1.35 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,435 23.19 USD |
+0.73
|
¥23B 153.88M USD | ¥7K 45.23 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 153.88M USD | 11.86 | ¥290 1.95 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,512 16.96 USD |
-12.26
|
¥22B 148.13M USD | ¥324K 2.19K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.13M USD | 8.64 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,330 15.73 USD |
+0.91
|
¥22B 146.49M USD | ¥59K 395.57 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 146.49M USD | 9.80 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
+1.11
|
¥22B 145.97M USD | ¥10K 68.85 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥22B 145.97M USD | 8.17 | ¥133 0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥864 5.83 USD |
+1.17
|
¥21B 141.78M USD | ¥23K 157.28 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.78M USD | 27.48 | ¥31 0.21 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,098 7.41 USD |
+0.73
|
¥20B 134.66M USD | ¥38K 256.51 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥20B 134.66M USD | 6.31 | ¥174 1.17 USD | |
| Tigers Polymer Corporation 4231.T | ¥972 6.56 USD |
+0.83
|
¥19B 129.55M USD | ¥22K 148.51 USD | ¥957 6.46 USD | ¥978 6.6 USD | ¥19B 129.55M USD | 5.69 | ¥171 1.15 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥627 4.23 USD |
+0.48
|
¥18B 122.87M USD | ¥29K 194.41 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 122.87M USD | 37.07 | ¥17 0.11 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,125 21.09 USD |
+0.48
|
¥18B 121.86M USD | ¥2K 14.18 USD | ¥3,110 20.99 USD | ¥3,130 21.13 USD | ¥18B 121.86M USD | 11.51 | ¥272 1.83 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,209 8.16 USD |
-1.39
|
¥17B 116.94M USD | ¥46K 307.81 USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥17B 116.94M USD | 9.15 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,730 45.43 USD |
+1.51
|
¥17B 114.94M USD | ¥12K 84.38 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 114.94M USD | 15.12 | ¥445 3 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
+2.01
|
¥16B 108.94M USD | ¥112K 756.03 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥4K 30.38 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| MORESCO Corporation 5018.T | ¥1,371 9.25 USD |
+1.33
|
¥13B 84.93M USD | ¥8K 50.63 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 84.93M USD | 13.33 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥74K 500.87 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,524 10.29 USD |
+0.59
|
¥12B 77.72M USD | ¥2K 13.5 USD | ¥1,522 10.27 USD | ¥1,531 10.33 USD | ¥12B 77.72M USD | 12.16 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,285 8.67 USD |
+11.74
|
¥11B 73.23M USD | ¥454K 3.06K USD | ¥1,150 7.76 USD | ¥1,289 8.7 USD | ¥11B 73.23M USD | 20.80 | ¥62 0.42 USD | |
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-1.08
|
¥11B 71.95M USD | ¥3K 19.58 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥11B 71.95M USD | 4.12 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
+0.24
|
¥10B 69.8M USD | ¥700 4.73 USD | ¥2,113 14.26 USD | ¥2,116 14.28 USD | ¥10B 69.8M USD | 35.80 | ¥59 0.4 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥227 1.53 USD |
+0.44
|
¥8B 57.13M USD | ¥57K 386.79 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥8B 57.13M USD | 16.22 | ¥14 0.09 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,565 10.56 USD |
+1.95
|
¥7B 48.33M USD | ¥4K 30.38 USD | ¥1,554 10.49 USD | ¥1,578 10.65 USD | ¥7B 48.33M USD | 12.18 | ¥128 0.87 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,204 8.13 USD |
-13.88
|
¥7B 46.99M USD | ¥76K 516.4 USD | ¥1,203 8.12 USD | ¥1,264 8.53 USD | ¥7B 46.99M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥600 4.05 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Mipox Corporation 5381.T | ¥479 3.23 USD |
+0.84
|
¥7B 44.76M USD | ¥46K 313.89 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 44.76M USD | 7.48 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,275 15.36 USD |
+2.48
|
¥7B 44.58M USD | ¥4K 23.63 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥7B 44.58M USD | 20.74 | ¥110 0.74 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥585 3.95 USD |
-0.34
|
¥6B 38.04M USD | ¥5K 32.4 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 38.04M USD | 25.29 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
+3.21
|
¥5B 36.95M USD | ¥46K 312.54 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,075 27.51 USD |
-0.61
|
¥5B 36.42M USD | ¥1K 8.1 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥5B 36.42M USD | 7.67 | ¥531 3.58 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,514 10.22 USD |
+0.07
|
¥5B 34.86M USD | ¥2K 10.8 USD | ¥1,511 10.2 USD | ¥1,522 10.27 USD | ¥5B 34.86M USD | 9.78 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥478 3.23 USD |
+1.06
|
¥5B 34.37M USD | ¥2K 15.53 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.37M USD | 12.35 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,622 10.95 USD |
-1.34
|
¥5B 30.52M USD | ¥4K 30.38 USD | ¥1,575 10.63 USD | ¥1,630 11 USD | ¥5B 30.52M USD | 0 | -¥808 -5.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}