Trang kết quả 9 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1353)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1353)
Hoá chất chuyên biệt (1353)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,155.25 13.98 USD |
-0.34
|
$57.33B 693.6M USD | $1.79K 21.6 USD | $1,154.5 13.97 USD | $1,174.85 14.21 USD | $57.33B 693.6M USD | 15.94 | $72.45 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-2.22
|
$102.21B 689.92M USD | $102.8K 693.93 USD | $3,730 25.18 USD | $3,865 26.09 USD | $102.21B 689.92M USD | 20.03 | $186.9 1.26 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.8 2.47 USD |
-0.44
|
$56.93B 688.82M USD | $11.06K 133.86 USD | $202.25 2.45 USD | $204.8 2.48 USD | $56.93B 688.82M USD | 50.07 | $4.07 0.05 USD | |
| Verbio SE VBK.F | $9.4 10.28 USD |
+3.3
|
$627.88M 686.36M USD | $192 209.88 USD | $9.4 10.28 USD | $9.56 10.45 USD | $627.88M 686.36M USD | 0 | -$0.51 -0.5 USD | |
| REX American Resources Corporation RX3.F | $37.4 40.88 USD |
-1.06
|
$615.94M 673.3M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $615.94M 673.3M USD | 13.21 | $2.83 3.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.25 2.48 USD |
+1.73
|
$54.72B 662.04M USD | $57.55K 696.28 USD | $200.69 2.43 USD | $206.45 2.5 USD | $54.72B 662.04M USD | 27.47 | $7.47 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $205 2.48 USD |
+1.43
|
$54.65B 661.23M USD | $4.57K 55.3 USD | $201.05 2.43 USD | $205.9 2.49 USD | $54.65B 661.23M USD | 27.47 | $7.46 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,971 13.3 USD |
+0.56
|
$97.56B 658.53M USD | $69.6K 469.82 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.56B 658.53M USD | 10.47 | $188.16 1.27 USD | |
| Synthomer SYYYF | $1.8 — |
-33.33
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,077 13.03 USD |
+0.11
|
$51.3B 620.68M USD | $2.33K 28.14 USD | $1,071.3 12.96 USD | $1,080 13.07 USD | $51.3B 620.68M USD | 36.27 | $29.69 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.8 13.02 USD |
+0.08
|
$51.25B 619.98M USD | $32.28K 390.56 USD | $1,071 12.96 USD | $1,079 13.05 USD | $51.25B 619.98M USD | 36.25 | $29.67 0.36 USD | |
| Orion S.A. 0OE.F | $9.5 10.38 USD |
+1.06
|
$566.02M 618.74M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $566.02M 618.74M USD | 23.75 | $0.4 0.44 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,802 18.91 USD |
+2.71
|
$91.06B 614.65M USD | $250.1K 1.69K USD | $2,740 18.5 USD | $2,819 19.03 USD | $91.06B 614.65M USD | 17.00 | $164.77 1.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $261.55 3.16 USD |
+3.29
|
$50.79B 614.49M USD | $49.75K 601.9 USD | $254.05 3.07 USD | $265 3.21 USD | $50.79B 614.49M USD | 91.45 | $2.86 0.03 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$553.28M 604.81M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $553.28M 604.81M USD | 26.34 | $1.04 1.14 USD | |
| Toyobo TYOBY | $6.85 — |
+4.74
|
$603.99M — | $345 — | $6.85 — | $6.85 — | $603.99M — | 171.25 | $0.04 — | |
| Tri Chemical Laboratories Inc. 22E.F | $16.4 17.93 USD |
-2.96
|
$546.48M 597.38M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $546.48M 597.38M USD | 16.23 | $1.01 1.1 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,468.95 17.77 USD |
-0.14
|
$48.07B 581.6M USD | $253 3.06 USD | $1,465.7 17.73 USD | $1,475.1 17.85 USD | $48.07B 581.6M USD | 30.16 | $48.69 0.59 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.99B 580.44M USD | $14.7K 99.23 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.99B 580.44M USD | 12.93 | $383.35 2.59 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,466.1 17.74 USD |
-0.41
|
$47.95B 580.06M USD | $13.57K 164.11 USD | $1,466.9 17.75 USD | $1,479.2 17.9 USD | $47.95B 580.06M USD | 30.17 | $48.58 0.59 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$525.8M 574.77M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $525.8M 574.77M USD | 37.84 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $19.4K 130.96 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.88 | $197.68 1.33 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2999 0.33 USD |
+2.05
|
$519.09M 567.44M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $519.09M 567.44M USD | 5.95 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,720 25.11 USD |
+1.22
|
$82.29B 555.51M USD | $13.1K 88.43 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.29B 555.51M USD | 19.80 | $187.79 1.27 USD | |
| SP Group A/S 1PU2.F | $39.1 42.74 USD |
+1.16
|
$499.04M 545.52M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $499.04M 545.52M USD | 12.90 | $3.03 3.31 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
0
|
$498.44M 544.86M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.44M 544.86M USD | 19.13 | $1.15 1.26 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.6 0.35 USD |
0
|
$19.35B 544.56M USD | $322.4K 9.07K USD | $12.5 0.35 USD | $12.6 0.35 USD | $19.35B 544.56M USD | 11.55 | $1.09 0.03 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,686.35 20.4 USD |
+1.57
|
$45B 544.46M USD | $506 6.12 USD | $1,640.05 19.84 USD | $1,686.35 20.4 USD | $45B 544.46M USD | 126.98 | $13.28 0.16 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.11
|
$79.97B 539.84M USD | $93K 627.78 USD | $905 6.11 USD | $912 6.16 USD | $79.97B 539.84M USD | 39.88 | $22.74 0.15 USD | |
| SP Group A/S SPG.CO | $307 45.01 USD |
+1.82
|
$3.68B 539.46M USD | $7.01K 1.03K USD | $303 44.43 USD | $307.5 45.09 USD | $3.68B 539.46M USD | 13.58 | $22.6 3.31 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,670.3 20.21 USD |
+0.55
|
$44.55B 539.01M USD | $10.68K 129.15 USD | $1,650.1 19.96 USD | $1,684.2 20.38 USD | $44.55B 539.01M USD | 127.30 | $13.12 0.16 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
+0.79
|
$79.62B 537.48M USD | $58.7K 396.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.62B 537.48M USD | 10.73 | $297.66 2.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.3699 0.28 USD |
0
|
$712.12M 533.7M USD | $1.7K 1.27K USD | $0.26 0.19 USD | $0.3699 0.28 USD | $712.12M 533.7M USD | 18.50 | $0.02 0.01 USD | |
| 5N Plus Inc. EMB.SG | $5.3 5.79 USD |
+5.37
|
$486.08M 531.35M USD | $0 0 USD | $5.06 5.53 USD | $5.3 5.79 USD | $486.08M 531.35M USD | 25.23 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.F | $5.44 5.95 USD |
+8.37
|
$486.08M 531.35M USD | $3 3.28 USD | $5.05 5.52 USD | $5.44 5.95 USD | $486.08M 531.35M USD | 25.90 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. TO7.F | $5.4 5.9 USD |
-1.82
|
$476.13M 520.48M USD | $30 32.79 USD | $5.4 5.9 USD | $5.4 5.9 USD | $476.13M 520.48M USD | 38.57 | $0.14 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,307.95 15.82 USD |
-0.07
|
$41.67B 504.08M USD | $970 11.74 USD | $1,307.8 15.82 USD | $1,330.7 16.1 USD | $41.67B 504.08M USD | 19.63 | $66.62 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,305 15.79 USD |
-0.47
|
$41.5B 502.06M USD | $22.73K 274.98 USD | $1,304 15.78 USD | $1,329 16.08 USD | $41.5B 502.06M USD | 19.59 | $66.61 0.81 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $34K 229.51 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $64.2K 433.37 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.48 | $130.1 0.88 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,263.5 39.48 USD |
-0.56
|
$39.61B 479.23M USD | $14 0.17 USD | $3,263.5 39.48 USD | $3,277.1 39.65 USD | $39.61B 479.23M USD | 25.82 | $126.36 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,262.1 39.47 USD |
-0.95
|
$39.51B 477.95M USD | $1.39K 16.79 USD | $3,261 39.45 USD | $3,293 39.84 USD | $39.51B 477.95M USD | 25.86 | $126.14 1.53 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,377 43.24 USD |
+0.36
|
$15.14B 475.43M USD | $2.48K 77.95 USD | $1,352 42.46 USD | $1,382 43.4 USD | $15.14B 475.43M USD | 0 | -$14.05 -0.4 USD | |
| Rossari Biotech Limited ROSSARI.NS | $689 8.34 USD |
+0.29
|
$38.15B 461.5M USD | $16.26K 196.74 USD | $686.45 8.3 USD | $697 8.43 USD | $38.15B 461.5M USD | 28.01 | $24.59 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $688.9 8.33 USD |
+0.21
|
$38.14B 461.43M USD | $1.78K 21.58 USD | $686.05 8.3 USD | $697.95 8.44 USD | $38.14B 461.43M USD | 27.99 | $24.61 0.3 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $82 0.99 USD |
+0.37
|
$37.4B 452.46M USD | $62.63K 757.67 USD | $81.71 0.99 USD | $82.48 1 USD | $37.4B 452.46M USD | 23.63 | $3.47 0.04 USD | |
| EPC Groupe EXPL.PA | $185 202.23 USD |
-3.39
|
$403.96M 441.59M USD | $2.54K 2.78K USD | $184 201.14 USD | $188.5 206.06 USD | $403.96M 441.59M USD | 18.26 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $175.5 191.85 USD |
-3.57
|
$403.22M 440.78M USD | $6 6.56 USD | $175.5 191.85 USD | $182 198.95 USD | $403.22M 440.78M USD | 17.34 | $10.12 11.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $326 3.94 USD |
-0.14
|
$36.23B 438.33M USD | $2.83K 34.21 USD | $325.4 3.94 USD | $333.5 4.03 USD | $36.23B 438.33M USD | 84.02 | $3.88 0.05 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
+1.39
|
$399.74M 436.97M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $524.05 6.34 USD |
-0.56
|
$35.5B 429.46M USD | $12.83K 155.25 USD | $515.2 6.23 USD | $534.7 6.47 USD | $35.5B 429.46M USD | 27.23 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $523.6 6.33 USD |
-0.61
|
$35.48B 429.25M USD | $112.9K 1.37K USD | $515 6.23 USD | $533.9 6.46 USD | $35.48B 429.25M USD | 27.22 | $19.23 0.23 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$391.42M 427.88M USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $391.42M 427.88M USD | 9.07 | $1.52 1.66 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $303.8 3.68 USD |
-0.23
|
$34.34B 415.4M USD | $5.34K 64.58 USD | $302 3.65 USD | $307.5 3.72 USD | $34.34B 415.4M USD | 25.92 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $303.55 3.67 USD |
-0.26
|
$34.32B 415.27M USD | $56.28K 680.87 USD | $302.25 3.66 USD | $307.45 3.72 USD | $34.32B 415.27M USD | 25.90 | $11.72 0.14 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $594.05 7.19 USD |
-0.33
|
$34.3B 415M USD | $21.89K 264.77 USD | $587.3 7.11 USD | $600.65 7.27 USD | $34.3B 415M USD | 13.88 | $42.79 0.52 USD | |
| NOCIL Limited NOCIL.BO | $200.8 2.43 USD |
+2.92
|
$33.54B 405.76M USD | $48.77K 589.99 USD | $194.45 2.35 USD | $208.6 2.52 USD | $33.54B 405.76M USD | 32.65 | $6.15 0.07 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,980 8.29 USD |
-2.05
|
$530.08B 400.12M USD | $618.98K 467.23 USD | $10,910 8.24 USD | $11,310 8.54 USD | $530.08B 400.12M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $6.1K 171.64 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $7K 196.96 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 5.76 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,430 29.9 USD |
0
|
$58.06B 391.94M USD | $12.9K 87.08 USD | $4,430 29.9 USD | $4,470 30.17 USD | $58.06B 391.94M USD | 30.21 | $146.63 0.99 USD | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.77M — | $100.15K — | $1.37 — | $1.37 — | $391.77M — | 27.39 | $0.05 — | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,160 12.95 USD |
+0.59
|
$503.93B 380.38M USD | $171.58K 129.52 USD | $16,930 12.78 USD | $17,360 13.1 USD | $503.93B 380.38M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $15.1K 101.93 USD | $3,120 21.06 USD | $3,145 21.23 USD | $53.71B 362.59M USD | 5.21 | $599.69 4.05 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
0
|
$326.31M 356.7M USD | $4.78K 5.22K USD | $1.13 1.24 USD | $1.13 1.24 USD | $326.31M 356.7M USD | 22.60 | $0.05 0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $70.24K 2.23K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 26.95 | $4.1 0.13 USD | |
| Uzin Utz SE UZU.F | $62 67.77 USD |
+4.2
|
$323.26M 353.37M USD | $150 163.97 USD | $60.5 66.13 USD | $62 67.77 USD | $323.26M 353.37M USD | 10.61 | $5.84 6.38 USD | |
| Fineotex Chemical Limited FCL.BO | $254.5 3.08 USD |
+0.41
|
$29.16B 352.78M USD | $5.92K 71.66 USD | $250.05 3.03 USD | $257.75 3.12 USD | $29.16B 352.78M USD | 26.70 | $9.53 0.12 USD | |
| Fineotex Chemical Limited FCL.NS | $254.14 3.07 USD |
+0.13
|
$29.12B 352.28M USD | $155.38K 1.88K USD | $252.81 3.06 USD | $259 3.13 USD | $29.12B 352.28M USD | 26.69 | $9.52 0.12 USD | |
| Savita Oil Technologies Limited SOTL.BO | $422 5.11 USD |
+0.08
|
$29.11B 352.15M USD | $1.03K 12.51 USD | $422 5.11 USD | $444.7 5.38 USD | $29.11B 352.15M USD | 25.66 | $16.44 0.2 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,980 121.37 USD |
0
|
$52.16B 352.13M USD | $200 1.35 USD | $17,980 121.37 USD | $18,000 121.51 USD | $52.16B 352.13M USD | 8.01 | $2.24K 15.13 USD | |
| Savita Oil Technologies Limited SOTL.NS | $423 5.12 USD |
-0.01
|
$29.08B 351.82M USD | $10.91K 131.98 USD | $421 5.09 USD | $432.3 5.23 USD | $29.08B 351.82M USD | 25.69 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,536 17.12 USD |
+0.16
|
$51.55B 347.97M USD | $15.5K 104.63 USD | $2,526 17.05 USD | $2,549 17.21 USD | $51.55B 347.97M USD | 11.92 | $212.69 1.44 USD | |
| Xpro India Limited XPROINDIA.BO | $1,288.2 15.59 USD |
+1.14
|
$28.73B 347.55M USD | $1.02K 12.29 USD | $1,261.3 15.26 USD | $1,329 16.08 USD | $28.73B 347.55M USD | 75.46 | $17.07 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,286.4 15.56 USD |
+0.88
|
$28.69B 347.07M USD | $30.7K 371.42 USD | $1,260 15.24 USD | $1,331.5 16.11 USD | $28.69B 347.07M USD | 75.84 | $16.96 0.21 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,266 15.3 USD |
-0.04
|
$50.98B 344.14M USD | $17.9K 120.83 USD | $2,265 15.29 USD | $2,298 15.51 USD | $50.98B 344.14M USD | 14.11 | $160.5 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.5 15.85 USD |
+0.69
|
$314.07M 343.32M USD | $11 12.02 USD | $14.5 15.85 USD | $14.6 15.96 USD | $314.07M 343.32M USD | 11.15 | $1.3 1.42 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $272.75 3.3 USD |
+1.73
|
$28.32B 342.59M USD | $30.98K 374.82 USD | $268.55 3.25 USD | $281.5 3.41 USD | $28.32B 342.59M USD | 0 | -$4.5 -0.05 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
+0.81
|
$312.75M 341.88M USD | $459 501.75 USD | $61.5 67.23 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $272.22 3.29 USD |
+1.23
|
$28.18B 340.9M USD | $497.52K 6.02K USD | $267.99 3.24 USD | $281.8 3.41 USD | $28.18B 340.9M USD | 0 | -$4.49 -0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
0
|
$311.48M 340.49M USD | $850 929.16 USD | $5.6 6.12 USD | $5.7 6.23 USD | $311.48M 340.49M USD | 0 | -$7.18 -7.8 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $396 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Okura Industrial Co., Ltd. 4221.T | $4,250 28.69 USD |
0
|
$48.85B 329.72M USD | $10K 67.5 USD | $4,240 28.62 USD | $4,270 28.82 USD | $48.85B 329.72M USD | 11.68 | $363.8 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $845 5.7 USD |
+0.24
|
$48.55B 327.74M USD | $47.2K 318.61 USD | $843 5.69 USD | $852 5.75 USD | $48.55B 327.74M USD | 0 | -$59.77 -0.4 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $613.95 7.43 USD |
-0.64
|
$27.03B 327.05M USD | $26.34K 318.69 USD | $611.1 7.39 USD | $623 7.54 USD | $27.03B 327.05M USD | 9.95 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $612.05 7.4 USD |
-0.97
|
$26.94B 325.96M USD | $1.62K 19.62 USD | $612 7.4 USD | $618.45 7.48 USD | $26.94B 325.96M USD | 9.93 | $61.62 0.75 USD | |
| MEC Company Ltd. 4971.T | $2,567 17.33 USD |
+0.67
|
$48.07B 324.46M USD | $58.9K 397.59 USD | $2,555 17.25 USD | $2,591 17.49 USD | $48.07B 324.46M USD | 20.97 | $122.4 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
+0.24
|
$46.99B 317.19M USD | $32K 216.01 USD | $4,230 28.55 USD | $4,270 28.82 USD | $46.99B 317.19M USD | 12.42 | $342.17 2.31 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.26B 311.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 311.36M USD | 0 | -$6.72 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
-0.78
|
$284.67M 311.18M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $284.67M 311.18M USD | 12.15 | $2.09 2.28 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||