Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (214)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (26)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1352)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1352)
Hoá chất chuyên biệt (1352)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $426.63 — |
+0.11
|
$204.87B — | $75.05K — | $423.85 — | $428.26 — | $204.87B — | 33.03 | $12.9 — | |
| L'Air Liquide S.A. 0NWF.IL | $180 195.8 USD |
+0.49
|
$96.3B 105.26B USD | $69.74K 1.14M USD | $178.54 195.17 USD | $182.64 199.65 USD | $96.3B 105.26B USD | 29.55 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $38.98 — |
+0.62
|
$102.46B — | $906 — | $38.64 — | $38.94 — | $102.46B — | 30.50 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $180.48 195.85 USD |
+0.03
|
$93.72B 102.45B USD | $132.88K 558.19K USD | $178.58 195.21 USD | $181 197.86 USD | $93.72B 102.45B USD | 30.57 | $5.86 6.41 USD | |
| The Sherwin-Williams Company SHW | $299.77 — |
+0.79
|
$75.41B — | $44.64K — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Ecolab ECL | $228.7 — |
+1.14
|
$64.58B — | $851.11K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Air Products and Chemicals APD | $260.5 — |
+0.09
|
$57.86B — | $1.11M — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| Sika AG 0Z4C.IL | $274.55 312.38 USD |
-0.85
|
$45.2B 51.43B USD | $24.03K 27.34K USD | $273.1 310.73 USD | $277.1 315.28 USD | $45.2B 51.43B USD | 44.78 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $275 312.89 USD |
-0.4
|
$44.12B 50.2B USD | $212.71K 242.02K USD | $273.1 310.73 USD | $277.2 315.39 USD | $44.12B 50.2B USD | 41.35 | $6.65 7.57 USD | |
| Sika AG SXYAY | $30.04 — |
-0.79
|
$48.19B — | $43.43K — | $30 — | $30.22 — | $48.19B — | 41.15 | $0.73 — | |
| Givaudan SA 0QPS.IL | $4,204 4783.25 USD |
-1.56
|
$40.35B 45.91B USD | $604 687.22 USD | $4,168 4742.29 USD | $4,249 4834.45 USD | $40.35B 45.91B USD | 44.93 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,211 4791.22 USD |
-0.19
|
$38.86B 44.21B USD | $15.82K 18K USD | $4,195 4773.01 USD | $4,250 4835.59 USD | $38.86B 44.21B USD | 43.58 | $96.62 109.93 USD | |
| Givaudan SA GVDNY | $92.02 — |
-0.32
|
$42.48B — | $22.68K — | $92.02 — | $92.65 — | $42.48B — | 43.61 | $2.11 — | |
| DuPont de Nemours, Inc. DD | $81.82 — |
+0.68
|
$33.98B — | $2.48M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,900.15 35.09 USD |
-0.38
|
$2.78T 33.64B USD | $1.76M 21.27K USD | $2,881.1 34.86 USD | $2,921.7 35.35 USD | $2.78T 33.64B USD | 50.82 | $57.06 0.69 USD | |
| LyondellBasell Industries LYB | $97.3 — |
+0.5
|
$31.53B — | $1.17M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| PPG Industries PPG | $129.12 — |
+1.55
|
$29.82B — | $711.13K — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| Novozymes A/S NVZMY | $59.87 — |
-2.65
|
$27.8B — | $8.04K — | $59.73 — | $60.56 — | $27.8B — | 37.89 | $1.58 — | |
| International Flavors & Fragrances IFF | $95.54 — |
+0.88
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $741.5 843.67 USD |
-0.6
|
$17.34B 19.73B USD | $11.2K 12.74K USD | $738.5 840.25 USD | $749.5 852.77 USD | $17.34B 19.73B USD | 37.92 | $19.55 22.24 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,037 36.74 USD |
-0.36
|
$1.54T 18.69B USD | $269.78K 3.26K USD | $3,015 36.48 USD | $3,050 36.9 USD | $1.54T 18.69B USD | 89.77 | $33.83 0.41 USD | |
| Novozymes A/S 0Q4U.IL | $415.75 60.96 USD |
-2.21
|
$115.08B 16.87B USD | $57.18K 8.38K USD | $413.2 60.58 USD | $421.9 61.86 USD | $115.08B 16.87B USD | 33.74 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| Symrise AG SY1.DE | $109.45 117.51 USD |
+0.14
|
$15.03B 16.42B USD | $329.83K 360.55K USD | $106.55 116.47 USD | $108.3 118.39 USD | $15.03B 16.42B USD | 44.05 | $2.44 2.67 USD | |
| Symrise AG 0G6T.IL | $107.48 117.48 USD |
+0.26
|
$15.02B 16.42B USD | $827.92K 905.03K USD | $106.1 115.98 USD | $108.35 118.44 USD | $15.02B 16.42B USD | 63.22 | $1.7 1.86 USD | |
| Symrise AG SYIEY | $28.93 — |
-0.72
|
$16.17B — | $29.52K — | $28.92 — | $29.24 — | $16.17B — | 43.83 | $0.66 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| Albemarle ALB | $123.76 — |
-0.02
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| RPM RPM | $109.97 — |
+0.8
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $46.75 — |
+0.02
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-2.21
|
$421.13B 13.38B USD | $32.57M 1.04M USD | $53.1 1.69 USD | $54.5 1.73 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $66.1 2.1 USD |
-1.49
|
$420.78B 13.37B USD | $7.39M 234.97K USD | $66.1 2.1 USD | $67 2.13 USD | $420.78B 13.37B USD | 81.60 | $0.81 0.03 USD | |
| Akzo Nobel N.V. AKZA.AS | $63.6 69.52 USD |
-0.84
|
$10.85B 11.86B USD | $340.33K 372.03K USD | $63.2 69.09 USD | $64.26 70.24 USD | $10.85B 11.86B USD | 20.45 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $22.87 — |
-1.27
|
$11.79B — | $312.06K — | $22.81 — | $23.01 — | $11.79B — | 20.41 | $1.12 — | |
| Brenntag SE 0MPT.IL | $64.84 70.88 USD |
-0.69
|
$10.66B 11.65B USD | $1.25M 1.37M USD | $64.5 70.51 USD | $65.4 71.49 USD | $10.66B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Eastman Chemical Company EMN | $100.82 — |
+2.41
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $38.27 — |
-1.54
|
$10.8B — | $31.59K — | $37.71 — | $38.5 — | $10.8B — | 16.71 | $2.29 — | |
| Covestro AG 0RBE.IL | $48.68 53.21 USD |
-2.1
|
$9.86B 10.78B USD | $113.78K 124.37K USD | $48.28 52.78 USD | $49.27 53.86 USD | $9.86B 10.78B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20 21.87 USD |
-1.73
|
$9.78B 10.69B USD | $1.4M 1.53M USD | $19.9 21.75 USD | $20.44 22.34 USD | $9.78B 10.69B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $64.74 70.77 USD |
-1.13
|
$9.35B 10.22B USD | $330.35K 361.12K USD | $64.46 70.46 USD | $65.24 71.32 USD | $9.35B 10.22B USD | 15.05 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-1.53
|
$9.32B 10.19B USD | $1.12M 1.23M USD | $19.89 21.74 USD | $20.26 22.15 USD | $9.32B 10.19B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNTGY | $14.11 — |
+1.51
|
$10.11B — | $14.08K — | $13.84 — | $14 — | $10.11B — | 14.94 | $0.93 — | |
| Covestro AG 1COV.DE | $48.83 53.38 USD |
-1.35
|
$9.22B 10.07B USD | $730.11K 798.11K USD | $48.28 52.78 USD | $49.49 54.1 USD | $9.22B 10.07B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG COVTY | $26.37 — |
-1.6
|
$9.98B — | $21.88K — | $26.17 — | $26.42 — | $9.98B — | 0 | -$0.57 — | |
| IMCD N.V. 0QVU.IL | $140.5 153.59 USD |
+0.41
|
$8.56B 9.36B USD | $4.86K 5.32K USD | $138.6 151.51 USD | $140.45 153.53 USD | $8.56B 9.36B USD | 27.76 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $139.45 152.44 USD |
-0.39
|
$7.94B 8.68B USD | $69.74K 76.23K USD | $138.5 151.4 USD | $140.6 153.69 USD | $7.94B 8.68B USD | 27.23 | $5.12 5.6 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.46 2.57 USD |
-0.7
|
$62.19B 8.65B USD | $6.95M 966.3K USD | $18.4 2.56 USD | $18.67 2.6 USD | $62.19B 8.65B USD | 12.22 | $1.51 0.21 USD | |
| Arkema S.A. 0IB0.IL | $92.1 100.68 USD |
-2.38
|
$7.69B 8.41B USD | $328.91K 359.54K USD | $92.1 100.68 USD | $94.55 103.36 USD | $7.69B 8.41B USD | 13.72 | $6.71 7.33 USD | |
| Croda International Plc COIHY | $28.67 — |
-1.24
|
$8.1B — | $9.18K — | $28.66 — | $28.85 — | $8.1B — | 36.75 | $0.78 — | |
| SRF Limited SRF.NS | $2,239 27.09 USD |
-1.8
|
$663.7B 8.03B USD | $424.64K 5.14K USD | $2,235 27.04 USD | $2,281.85 27.61 USD | $663.7B 8.03B USD | 49.60 | $45.14 0.55 USD | |
| AGC Inc. 5201.T | $5,427 36.63 USD |
-0.68
|
$1.15T 7.77B USD | $924.4K 6.24K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.77B USD | 51.54 | $105.28 0.71 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.88 5.13 USD |
+2.44
|
$54.48B 7.57B USD | $25.66M 3.57M USD | $36 5.01 USD | $37.36 5.19 USD | $54.48B 7.57B USD | 0 | -$0.9 -0.1 USD | |
| Arkema S.A. AKE.PA | $94.65 101.17 USD |
+0.42
|
$6.91B 7.55B USD | $15.77K 144.34K USD | $92.05 100.62 USD | $94.55 103.36 USD | $6.91B 7.55B USD | 19.86 | $4.66 5.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $20.08 2.79 USD |
+2.92
|
$54.08B 7.52B USD | $25.02M 3.48M USD | $19.28 2.68 USD | $20.18 2.81 USD | $54.08B 7.52B USD | 9.38 | $2.14 0.3 USD | |
| Axalta Coating Systems AXTA | $34.65 — |
+1.7
|
$7.52B — | $1.53M — | $34.04 — | $34.46 — | $7.52B — | 30.41 | $1.12 — | |
| LB Group Co., Ltd. 002601.SZ | $21.79 3.03 USD |
+0.79
|
$52B 7.23B USD | $14.96M 2.08M USD | $21.35 2.97 USD | $22.05 3.07 USD | $52B 7.23B USD | 14.43 | $1.51 0.21 USD | |
| Wacker Chemie AG 0NR4.IL | $100.7 110.07 USD |
-2.4
|
$6.61B 7.22B USD | $72.13K 78.85K USD | $100.45 109.81 USD | $103.75 113.41 USD | $6.61B 7.22B USD | 6.77 | $14.87 16.25 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $492.65 5.96 USD |
-0.69
|
$574.33B 6.95B USD | $1.81M 21.96K USD | $489 5.92 USD | $501.4 6.07 USD | $574.33B 6.95B USD | 49.16 | $10.02 0.12 USD | |
| Clariant AG 0QJS.IL | $14.71 16.73 USD |
-1.04
|
$5.67B 6.45B USD | $2.53K 2.88K USD | $14.65 16.67 USD | $14.82 16.86 USD | $5.67B 6.45B USD | 0 | -$0.27 -0.3 USD | |
| OCI N.V. 0QGH.IL | $25.19 27.53 USD |
-1.81
|
$5.85B 6.39B USD | $40.33K 44.09K USD | $24.9 27.22 USD | $25.63 28.02 USD | $5.85B 6.39B USD | 29.98 | $0.84 0.92 USD | |
| Fuchs SE 0LCR.IL | $44.49 48.63 USD |
-1.6
|
$5.71B 6.24B USD | $1.48K 1.62K USD | $44.04 48.14 USD | $44.8 48.97 USD | $5.71B 6.24B USD | 23.66 | $1.88 2.06 USD | |
| Olin OLN | $53.3 — |
+1.99
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
-0.02
|
$900.31B 6.08B USD | $162.7K 1.1K USD | $4,336 29.27 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
| Orica Limited ORI.AX | $18.22 12.06 USD |
-1.73
|
$8.86B 5.86B USD | $817.7K 541.2K USD | $18.18 12.03 USD | $18.46 12.22 USD | $8.86B 5.86B USD | 16.56 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.1 27.44 USD |
-1.76
|
$5.3B 5.79B USD | $423.82K 463.29K USD | $24.9 27.22 USD | $25.59 27.97 USD | $5.3B 5.79B USD | 0 | -$3.2 -3.4 USD | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Fuchs SE FPE.DE | $34.15 37.33 USD |
-1.59
|
$5.22B 5.71B USD | $16.69K 18.25K USD | $34.15 37.33 USD | $34.65 37.88 USD | $5.22B 5.71B USD | 16.10 | $2.12 2.32 USD | |
| Wacker Chemie AG WCH.DE | $100.45 109.81 USD |
-2.57
|
$5.2B 5.68B USD | $75.58K 82.61K USD | $100.45 109.81 USD | $102.55 112.1 USD | $5.2B 5.68B USD | 6.75 | $14.87 16.25 USD | |
| Cabot CBT | $101.41 — |
+1.63
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| Clariant AG CLN.SW | $14.7 16.73 USD |
-0.2
|
$4.83B 5.5B USD | $680.19K 773.91K USD | $14.63 16.65 USD | $14.87 16.92 USD | $4.83B 5.5B USD | 28.82 | $0.51 0.58 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.17 2.8 USD |
+2.54
|
$38.7B 5.38B USD | $32.66M 4.54M USD | $19.9 2.77 USD | $20.77 2.89 USD | $38.7B 5.38B USD | 29.66 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.61 1.06 USD |
-0.26
|
$37.76B 5.25B USD | $15.33M 2.13M USD | $7.54 1.05 USD | $7.65 1.06 USD | $37.76B 5.25B USD | 14.92 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $53.1 1.67 USD |
-2.12
|
$162.66B 5.11B USD | $23.62M 741.63K USD | $53.1 1.67 USD | $54.55 1.71 USD | $162.66B 5.11B USD | 9.07 | $5.85 0.18 USD | |
| Azelis Group NV AZE.BR | $19.1 20.88 USD |
-0.73
|
$4.65B 5.08B USD | $172.58K 188.65K USD | $19.05 20.82 USD | $19.38 21.18 USD | $4.65B 5.08B USD | 25.81 | $0.74 0.81 USD | |
| NewMarket NEU | $532.31 — |
+1.57
|
$5.03B — | $38.57K — | $523.65 — | $531.45 — | $5.03B — | 12.60 | $41.58 — | |
| Ashland ASH | $99.63 — |
+1.33
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
+4.02
|
$35.43B 4.93B USD | $25.36M 3.53M USD | $16.01 2.23 USD | $16.74 2.33 USD | $35.43B 4.93B USD | 20.45 | $0.81 0.11 USD | |
| Balchem BCPC | $149.63 — |
-1.58
|
$4.85B — | $54.22K — | $149.24 — | $150.67 — | $4.85B — | 42.26 | $3.54 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $35.53 4.94 USD |
+1.2
|
$33.32B 4.63B USD | $5.98M 832.05K USD | $34.89 4.85 USD | $36.18 5.03 USD | $33.32B 4.63B USD | 16.83 | $2.11 0.29 USD | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| HEXPOL AB (publ) 0R7O.IL | $126.05 12.3 USD |
-0.87
|
$46.19B 4.51B USD | $16.51K 1.61K USD | $125.4 12.24 USD | $126.6 12.36 USD | $46.19B 4.51B USD | 17.03 | $7.4 0.72 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.22 1.56 USD |
+1.36
|
$32.01B 4.45B USD | $16.42M 2.28M USD | $11.02 1.53 USD | $11.25 1.56 USD | $32.01B 4.45B USD | 10.58 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.22 5.66 USD |
0
|
$16.02B 4.27B USD | $526.79K 140.53K USD | $21 5.6 USD | $21.46 5.72 USD | $16.02B 4.27B USD | 41.60 | $0.51 0.14 USD | |
| H.B. Fuller Company FUL | $78.67 — |
+1.67
|
$4.22B — | $182.57K — | $77.32 — | $78.22 — | $4.22B — | 28.13 | $2.75 — | |
| HEXPOL AB (publ) HPOL-B.ST | $125.4 12.24 USD |
-1.88
|
$43.19B 4.22B USD | $911.17K 88.94K USD | $125.3 12.23 USD | $127.3 12.43 USD | $43.19B 4.22B USD | 17.22 | $7.28 0.71 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.41 3.95 USD |
+2.67
|
$30.15B 4.19B USD | $21.45M 2.98M USD | $27.6 3.84 USD | $28.7 3.99 USD | $30.15B 4.19B USD | 568.20 | $0.05 0.006 USD | |
| Incitec Pivot Limited INCZY | $2.06 — |
+7.85
|
$4.18B — | $3.58K — | $1.95 — | $2.06 — | $4.18B — | 0 | -$0.05 — | |
| Avient AVNT | $43.74 — |
-1.93
|
$3.99B — | $209.92K — | $43.68 — | $44.12 — | $3.99B — | 38.36 | $1.14 — | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,950.5 19.92 USD |
-0.2
|
$590.78B 3.99B USD | $427K 2.88K USD | $2,948 19.9 USD | $2,988 20.17 USD | $590.78B 3.99B USD | 15.45 | $190.9 1.29 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $58.8 8.18 USD |
+0.27
|
$28.32B 3.94B USD | $916.23K 127.4K USD | $58.25 8.1 USD | $59.21 8.23 USD | $28.32B 3.94B USD | 44.54 | $1.32 0.18 USD | |
| Incitec Pivot Limited IPL.AX | $2.96 1.96 USD |
-1.33
|
$5.75B 3.81B USD | $3.64M 2.41M USD | $2.95 1.95 USD | $3.01 1.99 USD | $5.75B 3.81B USD | 0 | -$0.07 -0.04 USD | |
| The Chemours Company CC | $25.59 — |
+0.55
|
$3.79B — | $1.18M — | $25.35 — | $26.19 — | $3.79B — | 0 | -$2.22 — | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.27 1.01 USD |
-0.41
|
$26.65B 3.71B USD | $8.06M 1.12M USD | $7.23 1.01 USD | $7.37 1.02 USD | $26.65B 3.71B USD | 31.60 | $0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.91 6.38 USD |
-1.12
|
$24.2B 3.36B USD | $4.23M 588.74K USD | $45.5 6.33 USD | $47.39 6.59 USD | $24.2B 3.36B USD | 124.08 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.57 1.47 USD |
+1.15
|
$23.87B 3.32B USD | $9.68M 1.35M USD | $10.44 1.45 USD | $10.76 1.5 USD | $23.87B 3.32B USD | 528.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.35 1.72 USD |
+0.73
|
$23.67B 3.29B USD | $13.2M 1.84M USD | $12.21 1.7 USD | $12.46 1.73 USD | $23.67B 3.29B USD | 22.05 | $0.56 0.08 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,272 15.34 USD |
+1.2
|
$474.06B 3.2B USD | $1.08M 7.3K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.06B 3.2B USD | 7.78 | $291.95 1.97 USD | |
| Quaker Chemical KWR | $177.72 — |
-2.11
|
$3.2B — | $72.59K — | $177.36 — | $180.29 — | $3.2B — | 27.05 | $6.57 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||