Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $391.83 — |
+0.37
|
$183.73B — | $2.01M — | $389.00 — | $393.07 — | $183.73B — | 26.20 | $14.95 — | ||
| L'Air Liquide S.A. AIQUY | $37.05 — |
+1.67
|
$107.52B — | $50.73K — | $36.70 — | $37.05 — | $107.52B — | 26.84 | $1.38 — | ||
| L'Air Liquide S.A. AI.PA | €158.76 173.55 USD |
+0.15
|
€91.76B 100.31B USD | €954.49K 1.04M USD | €157.34 171.99 USD | €158.94 173.74 USD | €91.76B 100.31B USD | 26.77 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.33 173.08 USD |
-0.34
|
€85.12B 93.05B USD | €37.95K 41.49K USD | €157.38 172.04 USD | €158.90 173.7 USD | €85.12B 93.05B USD | 26.12 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $324.69 — |
+1.11
|
$80.96B — | $925.92K — | $320.11 — | $324.69 — | $80.96B — | 31.70 | $10.24 — | ||
| Ecolab ECL | $255.81 — |
+0.99
|
$72.55B — | $976.34K — | $251.77 — | $255.89 — | $72.55B — | 36.86 | $6.94 — | ||
| Air Products and Chemicals APD | $234.95 — |
+1.82
|
$52.30B — | $1.83M — | $229.11 — | $234.95 — | $52.30B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $82.25 — |
+0.3
|
$37.96B — | $502.00 — | $81.73 — | $82.35 — | $37.96B — | 28.07 | $2.93 — | ||
| Givaudan SA 0QPS.IL | CHF 3,289.00 3742.18 USD |
-0.35
|
CHF 31.57B 35.92B USD | CHF 9.13K 10.39K USD | CHF 3,259.00 3708.04 USD | CHF 3,308.00 3763.8 USD | CHF 31.57B 35.92B USD | 35.15 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,304.00 3759.24 USD |
-0.39
|
CHF 30.49B 34.69B USD | CHF 20.87K 23.75K USD | CHF 3,259.00 3708.04 USD | CHF 3,309.00 3764.93 USD | CHF 30.49B 34.69B USD | 27.97 | CHF 118.09 134.36 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,804.50 33.93 USD |
+0.3
|
₹2.69T 32.53B USD | ₹845.02K 10.22K USD | ₹2,796.70 33.84 USD | ₹2,824.00 34.17 USD | ₹2.69T 32.53B USD | 69.17 | ₹40.54 0.49 USD | ||
| Sika AG SXYAY | $19.65 — |
+0.77
|
$31.53B — | $3.07K — | $19.56 — | $19.65 — | $31.53B — | 20.90 | $0.94 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
0
|
CN¥216.94B 30.16B USD | CN¥23.84M 3.31M USD | CN¥67.90 9.44 USD | CN¥69.43 9.65 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 157.03 178.66 USD |
-0.48
|
CHF 25.85B 29.41B USD | CHF 619.14K 704.44K USD | CHF 155.40 176.81 USD | CHF 158.08 179.86 USD | CHF 25.85B 29.41B USD | 25.61 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 157.70 179.43 USD |
+0.29
|
CHF 25.30B 28.79B USD | CHF 353.90K 402.67K USD | CHF 155.35 176.76 USD | CHF 158.20 180 USD | CHF 25.30B 28.79B USD | 20.66 | CHF 7.63 8.68 USD | ||
| Novozymes A/S NVZMY | $61.46 — |
-0.85
|
$28.62B — | $1.34K — | $61.20 — | $61.57 — | $28.62B — | 44.53 | $1.38 — | ||
| PPG Industries PPG | $100.10 — |
+0.67
|
$22.59B — | $1.22M — | $98.16 — | $100.10 — | $22.59B — | 17.90 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $63.78 — |
+1.41
|
$18.22B — | $849.54K — | $62.79 — | $64.72 — | $18.22B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,455.70 17.61 USD |
-0.28
|
₹1.48T 17.92B USD | ₹458.84K 5.55K USD | ₹1,450.70 17.55 USD | ₹1,466.40 17.74 USD | ₹1.48T 17.92B USD | 66.47 | ₹21.90 0.26 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,846 25.96 USD |
+0.08
|
¥3T 17.49B USD | ¥2M 13.97K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.49B USD | 21.02 | ¥183 1.23 USD | ||
| DuPont de Nemours, Inc. DD | $41.03 — |
+1.03
|
$17.19B — | $1.98M — | $40.57 — | $41.03 — | $17.19B — | 23.71 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.44 — |
-0.61
|
$16.75B — | $944.00 — | $24.44 — | $24.57 — | $16.75B — | 20.88 | $1.17 — | ||
| International Flavors & Fragrances IFF | $64.97 — |
+0.66
|
$16.65B — | $1.21M — | $64.34 — | $65.01 — | $16.65B — | 0 | -$1.85 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,021 6.89 USD |
+0.79
|
¥2T 16.19B USD | ¥4M 26.41K USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥2T 16.19B USD | 15.89 | ¥64 0.43 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 393.25 57.66 USD |
-1.64
|
DKK 108.85B 15.96B USD | DKK 27.14K 3.98K USD | DKK 390.00 57.18 USD | DKK 398.50 58.43 USD | DKK 108.85B 15.96B USD | 31.91 | DKK 12.32 1.81 USD | ||
| Albemarle ALB | $133.12 — |
+2.97
|
$15.67B — | $1.35M — | $129.73 — | $134.37 — | $15.67B — | 0 | -$1.59 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.40 1.95 USD |
-1.13
|
NT$486.95B 15.47B USD | NT$72.12M 2.29M USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$486.95B 15.47B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 532.75 606.16 USD |
-0.47
|
CHF 12.86B 14.64B USD | CHF 2.29K 2.6K USD | CHF 531.00 604.16 USD | CHF 538.00 612.13 USD | CHF 12.86B 14.64B USD | 25.29 | CHF 21.06 23.96 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 538.00 612.13 USD |
+0.75
|
CHF 12.58B 14.32B USD | CHF 11.77K 13.39K USD | CHF 530.00 603.03 USD | CHF 538.00 612.13 USD | CHF 12.58B 14.32B USD | 27.22 | CHF 19.76 22.48 USD | ||
| LyondellBasell Industries LYB | $44.42 — |
+3.83
|
$14.30B — | $2.53M — | $42.84 — | $44.65 — | $14.30B — | 0 | -$4.03 — | ||
| RPM RPM | $104.23 — |
+1.71
|
$13.37B — | $366.98K — | $102.47 — | $104.23 — | $13.37B — | 19.48 | $5.35 — | ||
| Covestro AG 0RBE.IL | €60.24 65.85 USD |
+1.31
|
€12.21B 13.34B USD | €0.00 0 USD | €59.42 64.95 USD | €59.94 65.52 USD | €12.21B 13.34B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.60 — |
+1.99
|
$13.08B — | $388.00 — | $34.51 — | $34.60 — | $13.08B — | 0 | -$1.41 — | ||
| Covestro AG 1COV.DE | €59.30 64.82 USD |
-0.17
|
€11.19B 12.23B USD | €30.93K 33.82K USD | €59.00 64.49 USD | €60.40 66.03 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥52.89 7.35 USD |
+1.22
|
CN¥86.80B 12.07B USD | CN¥44.65M 6.21M USD | CN¥51.50 7.16 USD | CN¥53.61 7.45 USD | CN¥86.80B 12.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.69 5.52 USD |
-0.68
|
CN¥80.70B 11.22B USD | CN¥61.48M 8.55M USD | CN¥38.65 5.37 USD | CN¥40.41 5.62 USD | CN¥80.70B 11.22B USD | 136.86 | CN¥0.29 0.04 USD | ||
| Symrise AG SYIEY | $19.54 — |
-0.61
|
$11.07B — | $18.16K — | $19.51 — | $19.61 — | $11.07B — | 18.43 | $1.06 — | ||
| Akzo Nobel N.V. AKZOY | $20.87 — |
+0.29
|
$10.74B — | $11.23K — | $20.76 — | $20.89 — | $10.74B — | 160.53 | $0.13 — | ||
| SRF Limited SRF.NS | ₹2,931.70 35.47 USD |
+1.27
|
₹869.03B 10.51B USD | ₹439.18K 5.31K USD | ₹2,901.50 35.1 USD | ₹2,953.20 35.73 USD | ₹869.03B 10.51B USD | 53.58 | ₹54.71 0.66 USD | ||
| Symrise AG 0G6T.IL | €67.47 73.75 USD |
-1.04
|
€9.43B 10.31B USD | €151.61K 165.72K USD | €67.16 73.41 USD | €67.67 73.97 USD | €9.43B 10.31B USD | 39.68 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €67.20 73.46 USD |
-0.91
|
€9.39B 10.27B USD | €375.10K 410.04K USD | €66.90 73.13 USD | €67.74 74.05 USD | €9.39B 10.27B USD | 18.51 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKZA.AS | €54.08 59.12 USD |
+0.26
|
€9.25B 10.11B USD | €321.28K 351.2K USD | €53.60 58.59 USD | €54.02 59.05 USD | €9.25B 10.11B USD | 163.87 | €0.33 0.36 USD | ||
| Westlake WLK | $71.48 — |
+4.44
|
$9.17B — | $875.19K — | $68.26 — | $71.72 — | $9.17B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €47.96 52.42 USD |
-0.44
|
€7.88B 8.62B USD | €10.41K 11.38K USD | €47.52 51.95 USD | €48.17 52.66 USD | €7.88B 8.62B USD | 9.80 | €4.89 5.35 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.80 1.26 USD |
-1.24
|
NT$253.36B 8.05B USD | NT$16.01M 508.65K USD | NT$39.80 1.26 USD | NT$40.60 1.29 USD | NT$253.36B 8.05B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.11 — |
-0.27
|
$8.02B — | $595.00 — | $11.11 — | $11.11 — | $8.02B — | 16.33 | $0.68 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.53 3.69 USD |
-1.04
|
CN¥56.68B 7.88B USD | CN¥18.53M 2.58M USD | CN¥26.23 3.65 USD | CN¥26.89 3.74 USD | CN¥56.68B 7.88B USD | 34.45 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.60 2.31 USD |
+0.61
|
CN¥55.92B 7.78B USD | CN¥30.68M 4.27M USD | CN¥16.33 2.27 USD | CN¥16.64 2.31 USD | CN¥55.92B 7.78B USD | 9.17 | CN¥1.81 0.25 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹549.10 6.64 USD |
+1.69
|
₹640.19B 7.75B USD | ₹299.56K 3.62K USD | ₹538.40 6.51 USD | ₹553.60 6.7 USD | ₹640.19B 7.75B USD | 59.49 | ₹9.23 0.11 USD | ||
| Brenntag SE BNR.DE | €47.69 52.13 USD |
-1.08
|
€6.89B 7.53B USD | €310.55K 339.47K USD | €47.41 51.83 USD | €48.11 52.59 USD | €6.89B 7.53B USD | 16.44 | €2.90 3.17 USD | ||
| AGC Inc. 5201.T | ¥5,234 35.33 USD |
+1.04
|
¥1T 7.5B USD | ¥757K 5.11K USD | ¥5,193 35.05 USD | ¥5,234 35.33 USD | ¥1T 7.5B USD | 31.94 | ¥164 1.11 USD | ||
| Eastman Chemical Company EMN | $64.12 — |
+4.75
|
$7.36B — | $823.27K — | $61.21 — | $64.13 — | $7.36B — | 10.70 | $5.99 — | ||
| Orica Limited ORI.AX | A$23.50 15.55 USD |
-1.3
|
A$10.99B 7.27B USD | A$2.37M 1.57M USD | A$23.36 15.46 USD | A$24.07 15.93 USD | A$10.99B 7.27B USD | 71.21 | A$0.33 0.22 USD | ||
| NewMarket NEU | $763.39 — |
+1.85
|
$7.17B — | $117.83K — | $750.01 — | $769.78 — | $7.17B — | 16.11 | $47.37 — | ||
| Evonik Industries AG EVKIY | $7.54 — |
+2.45
|
$7.14B — | $5.00 — | $7.54 — | $7.54 — | $7.14B — | 62.83 | $0.12 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.69 6.49 USD |
-0.24
|
CN¥49.55B 6.89B USD | CN¥20.46M 2.85M USD | CN¥45.88 6.38 USD | CN¥46.80 6.51 USD | CN¥49.55B 6.89B USD | 466.89 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG 0QDS.IL | €12.88 14.08 USD |
-0.23
|
€6.30B 6.88B USD | €238.62K 260.85K USD | €12.83 14.02 USD | €12.97 14.17 USD | €6.30B 6.88B USD | 0 | -€0.62 -0.6 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-0.76
|
CN¥47.93B 6.66B USD | CN¥47.80M 6.65M USD | CN¥17.96 2.5 USD | CN¥18.30 2.54 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | ||
| Element ESI | $27.46 — |
+4.13
|
$6.65B — | $1.61M — | $26.43 — | $27.48 — | $6.65B — | 27.73 | $0.99 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.88 0.94 USD |
+0.32
|
MX$110.66B 6.55B USD | MX$2.80M 165.59K USD | MX$15.74 0.93 USD | MX$16.10 0.95 USD | MX$110.66B 6.55B USD | 0 | -MX$0.05 -0.002 USD | ||
| Evonik Industries AG EVK.DE | €12.83 14.02 USD |
-0.77
|
€5.98B 6.54B USD | €877.03K 958.71K USD | €12.83 14.02 USD | €12.97 14.18 USD | €5.98B 6.54B USD | 61.09 | €0.21 0.23 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥89.99 12.51 USD |
+7.08
|
CN¥47.00B 6.53B USD | CN¥47.50M 6.61M USD | CN¥81.96 11.4 USD | CN¥91.00 12.65 USD | CN¥47.00B 6.53B USD | 105.87 | CN¥0.85 0.12 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.12 1.27 USD |
+1
|
CN¥45.26B 6.29B USD | CN¥16.04M 2.23M USD | CN¥8.90 1.24 USD | CN¥9.20 1.28 USD | CN¥45.26B 6.29B USD | 27.63 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $28.71 — |
+0.96
|
$6.13B — | $4.43M — | $28.09 — | $28.85 — | $6.13B — | 13.73 | $2.09 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥106.00 14.74 USD |
-2.02
|
CN¥42.76B 5.94B USD | CN¥3.69M 513.7K USD | CN¥105.18 14.62 USD | CN¥109.30 15.2 USD | CN¥42.76B 5.94B USD | 504.76 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.89 2.49 USD |
+0.62
|
CN¥42.65B 5.93B USD | CN¥7.60M 1.06M USD | CN¥17.72 2.46 USD | CN¥17.95 2.5 USD | CN¥42.65B 5.93B USD | 33.75 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.31 5.6 USD |
-0.64
|
CN¥42.01B 5.84B USD | CN¥6.21M 863.24K USD | CN¥39.92 5.55 USD | CN¥40.73 5.66 USD | CN¥42.01B 5.84B USD | 29.21 | CN¥1.38 0.19 USD | ||
| Fuchs SE FUPBY | $10.90 — |
-0.37
|
$5.72B — | $280.00 — | $10.92 — | $10.92 — | $5.72B — | 16.76 | $0.65 — | ||
| Fuchs SE 0LCR.IL | €37.66 41.17 USD |
-0.06
|
€4.84B 5.29B USD | €0.00 0 USD | €37.66 41.17 USD | €37.66 41.17 USD | €4.84B 5.29B USD | 20.03 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.25 6.85 USD |
+0.39
|
CN¥36.83B 5.12B USD | CN¥13.74M 1.91M USD | CN¥48.09 6.69 USD | CN¥49.67 6.91 USD | CN¥36.83B 5.12B USD | 37.88 | CN¥1.30 0.18 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,922 26.47 USD |
+1.55
|
¥738B 4.98B USD | ¥817K 5.51K USD | ¥3,871 26.13 USD | ¥3,960 26.73 USD | ¥738B 4.98B USD | 40.48 | ¥97 0.65 USD | ||
| Croda International Plc COIHY | $17.70 — |
-0.62
|
$4.98B — | $789.00 — | $17.70 — | $17.76 — | $4.98B — | 17.18 | $1.03 — | ||
| Fuchs SE FPE.DE | €29.65 32.41 USD |
+0.17
|
€4.55B 4.97B USD | €35.06K 38.33K USD | €29.10 31.81 USD | €29.80 32.58 USD | €4.55B 4.97B USD | 13.23 | €2.24 2.45 USD | ||
| IMCD N.V. 0QVU.IL | €74.15 81.06 USD |
-1.17
|
€4.52B 4.94B USD | €63.83K 69.77K USD | €73.50 80.35 USD | €74.59 81.54 USD | €4.52B 4.94B USD | 14.65 | €5.06 5.53 USD | ||
| Balchem BCPC | $149.45 — |
+1.36
|
$4.85B — | $60.44K — | $148.23 — | $152.31 — | $4.85B — | 32.70 | $4.57 — | ||
| Wacker Chemie AG 0NR4.IL | €67.18 73.43 USD |
-0.81
|
€4.41B 4.82B USD | €155.00 169.44 USD | €66.50 72.69 USD | €68.60 74.99 USD | €4.41B 4.82B USD | 4.51 | €14.87 16.25 USD | ||
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
+0.21
|
€4.39B 4.8B USD | €32.60K 35.64K USD | €47.80 52.25 USD | €48.40 52.91 USD | €4.39B 4.8B USD | 27.97 | €1.73 1.89 USD | ||
| IMCD N.V. IMCD.AS | €73.80 80.67 USD |
-0.83
|
€4.36B 4.77B USD | €197.30K 215.67K USD | €73.54 80.39 USD | €74.60 81.55 USD | €4.36B 4.77B USD | 16.14 | €4.57 5 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.75 4.97 USD |
+0.7
|
CN¥33.86B 4.71B USD | CN¥17.70M 2.46M USD | CN¥34.80 4.84 USD | CN¥36.37 5.06 USD | CN¥33.86B 4.71B USD | 51.81 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.40 1.45 USD |
+0.19
|
CN¥33.83B 4.7B USD | CN¥13.88M 1.93M USD | CN¥10.34 1.44 USD | CN¥10.46 1.45 USD | CN¥33.83B 4.7B USD | 16.25 | CN¥0.64 0.09 USD | ||
| Arkema S.A. 0IB0.IL | €50.83 55.56 USD |
+0.7
|
€4.25B 4.64B USD | €239.61K 261.92K USD | €50.25 54.93 USD | €51.05 55.8 USD | €4.25B 4.64B USD | 7.57 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.04 6.26 USD |
+0.33
|
CN¥33.23B 4.62B USD | CN¥2.72M 377.79K USD | CN¥44.29 6.16 USD | CN¥45.85 6.38 USD | CN¥33.23B 4.62B USD | 50.04 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $59.47 — |
+1.76
|
$4.50B — | $472.00 — | $59.20 — | $59.55 — | $4.50B — | 32.67 | $1.82 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.90 4.99 USD |
+0.22
|
CN¥31.58B 4.39B USD | CN¥24.72M 3.44M USD | CN¥34.82 4.84 USD | CN¥37.10 5.16 USD | CN¥31.58B 4.39B USD | 199.44 | CN¥0.18 0.03 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.09 1.82 USD |
+1.47
|
CN¥31.27B 4.35B USD | CN¥27.50M 3.82M USD | CN¥12.74 1.77 USD | CN¥13.22 1.84 USD | CN¥31.27B 4.35B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.53 1.6 USD |
+0.44
|
CN¥31.05B 4.32B USD | CN¥18.00M 2.5M USD | CN¥11.40 1.59 USD | CN¥11.57 1.61 USD | CN¥31.05B 4.32B USD | 17.46 | CN¥0.66 0.09 USD | ||
| Perimeter PRM | $29.14 — |
+0.85
|
$4.31B — | $412.16K — | $28.32 — | $29.30 — | $4.31B — | 53.97 | $0.54 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.50 1.88 USD |
+1.2
|
CN¥30.37B 4.22B USD | CN¥41.46M 5.76M USD | CN¥13.21 1.84 USD | CN¥13.54 1.88 USD | CN¥30.37B 4.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.33 1.16 USD |
-0.24
|
CN¥30.01B 4.17B USD | CN¥31.93M 4.44M USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥30.01B 4.17B USD | 119.00 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.96 5.42 USD |
+0.78
|
CN¥29.61B 4.12B USD | CN¥12.91M 1.8M USD | CN¥38.00 5.28 USD | CN¥39.59 5.5 USD | CN¥29.61B 4.12B USD | 32.73 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥42.24 5.87 USD |
+1
|
CN¥29.19B 4.06B USD | CN¥46.06M 6.4M USD | CN¥41.51 5.77 USD | CN¥42.71 5.94 USD | CN¥29.19B 4.06B USD | 96.00 | CN¥0.44 0.06 USD | ||
| Sensient SXT | $94.13 — |
+1.59
|
$4.00B — | $103.38K — | $91.65 — | $94.13 — | $4.00B — | 28.78 | $3.27 — | ||
| Sasol Limited SSL | $6.25 — |
+0.89
|
$3.99B — | $349.43K — | $6.18 — | $6.26 — | $3.99B — | 10.08 | $0.62 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.2
|
CN¥28.15B 3.91B USD | CN¥30.87M 4.29M USD | CN¥9.93 1.38 USD | CN¥10.08 1.4 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.55 2.02 USD |
-1.56
|
CN¥27.71B 3.85B USD | CN¥19.29M 2.68M USD | CN¥14.49 2.01 USD | CN¥14.80 2.06 USD | CN¥27.71B 3.85B USD | 18.89 | CN¥0.77 0.11 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.91 6.24 USD |
+0.49
|
CN¥27.67B 3.85B USD | CN¥20.98M 2.92M USD | CN¥44.04 6.12 USD | CN¥45.25 6.29 USD | CN¥27.67B 3.85B USD | 46.78 | CN¥0.96 0.13 USD | ||
| Wacker Chemie AG WCH.DE | €66.50 72.69 USD |
-1.7
|
€3.44B 3.76B USD | €96.34K 105.32K USD | €66.50 72.69 USD | €68.60 74.99 USD | €3.44B 3.76B USD | 154.65 | €0.43 0.47 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,799 18.89 USD |
+2.47
|
¥545B 3.68B USD | ¥1M 8.45K USD | ¥2,742 18.51 USD | ¥2,830 19.11 USD | ¥545B 3.68B USD | 0 | -¥39 -0.2 USD | ||
| Cabot CBT | $67.83 — |
+3.29
|
$3.61B — | $233.06K — | $65.88 — | $67.88 — | $3.61B — | 11.26 | $6.02 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.04 0.84 USD |
+5.78
|
CN¥25.85B 3.59B USD | CN¥146.46M 20.36M USD | CN¥5.65 0.79 USD | CN¥6.10 0.85 USD | CN¥25.85B 3.59B USD | 86.28 | CN¥0.07 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||