Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1353)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1353)
Hoá chất chuyên biệt (1353)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28 30.61 USD |
+4.09
|
$7.87B 8.6B USD | $151 165.06 USD | $27.9 30.5 USD | $28.1 30.72 USD | $7.87B 8.6B USD | 15.13 | $1.85 2.02 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-1.75
|
$7.73B 8.45B USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $7.73B 8.45B USD | 12.30 | $0.91 0.99 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.15 6.98 USD |
-0.3
|
$672.89B 8.14B USD | $3.17K 38.29 USD | $573.8 6.94 USD | $579.4 7.01 USD | $672.89B 8.14B USD | 56.97 | $10.13 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $13.72 2.78 USD |
-3.11
|
$39.62B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.62B 8.03B USD | 0 | -$2.61 -0.5 USD | |
| Albemarle Corporation ALB.MX | $1,140 67.5 USD |
0
|
$135.25B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.25B 8.01B USD | 0 | -$213.5 -12.6 USD | |
| IMCD IMDZF | $127.82 — |
-3.78
|
$7.91B — | $50 — | $127.82 — | $127.82 — | $7.91B — | 23.11 | $5.53 — | |
| Linde India Limited LINDEINDIA.BO | $7,509 90.85 USD |
-0.01
|
$641.83B 7.77B USD | $612 7.4 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $641.83B 7.77B USD | 140.82 | $53.32 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,466 90.33 USD |
-0.48
|
$638.82B 7.73B USD | $5.5K 66.5 USD | $7,461 90.27 USD | $7,580 91.71 USD | $638.82B 7.73B USD | 140.18 | $53.26 0.64 USD | |
| IMCD N.V. INX.F | $115.5 126.26 USD |
-1.32
|
$6.82B 7.46B USD | $200 218.63 USD | $115.5 126.26 USD | $117.35 128.28 USD | $6.82B 7.46B USD | 23.76 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $52.25 57.12 USD |
+0.27
|
$6.19B 6.76B USD | $2.66K 2.9K USD | $52.17 57.03 USD | $52.82 57.74 USD | $6.19B 6.76B USD | 0 | -$9.77 -10.6 USD | |
| Albemarle Corporation ALBE.VI | $52.16 57.02 USD |
+0.08
|
$6.14B 6.71B USD | $298 325.75 USD | $52.16 57.02 USD | $53.01 57.95 USD | $6.14B 6.71B USD | 0 | -$9.77 -10.6 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+1.75
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.35 | $0.57 0.62 USD | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.75 — |
-1.5
|
$6.37B — | $1.31K — | $5.55 — | $5.95 — | $6.37B — | 0 | -$0.44 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
-1.49
|
$5.8B 6.34B USD | $266 290.77 USD | $26.4 28.86 USD | $26.8 29.3 USD | $5.8B 6.34B USD | 14.66 | $1.8 1.97 USD | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Fuchs SE FPE4.VI | $48.6 53.13 USD |
+1.38
|
$5.6B 6.12B USD | $0 0 USD | $48.22 52.71 USD | $48.6 53.13 USD | $5.6B 6.12B USD | 21.13 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.42 52.93 USD |
+0.92
|
$5.57B 6.09B USD | $100 109.31 USD | $47.82 52.27 USD | $48.42 52.93 USD | $5.57B 6.09B USD | 21.05 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.55B 6.07B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.55B 6.07B USD | 0 | -$1.91 -2.08 USD | |
| Fuchs SE FPE.F | $35.85 39.19 USD |
+0.42
|
$5.54B 6.06B USD | $510 557.5 USD | $35.65 38.97 USD | $35.85 39.19 USD | $5.54B 6.06B USD | 15.58 | $2.3 2.51 USD | |
| Orica Limited OCLDY | $12.37 — |
+1.64
|
$6.03B — | $333 — | $12.37 — | $12.37 — | $6.03B — | 103.08 | $0.12 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.97B — | $2.48K — | $9.6 — | $9.6 — | $5.97B — | 80.00 | $0.12 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.63 | $2.27 — | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.23B 5.72B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $550 601.22 USD |
-1.79
|
$5.19B 5.67B USD | $25 27.33 USD | $550 601.22 USD | $550 601.22 USD | $5.19B 5.67B USD | 12.46 | $44.13 48.24 USD | |
| Croda International Plc 6CMB.F | $35.9 39.24 USD |
+0.73
|
$5.01B 5.48B USD | $60 65.59 USD | $35.9 39.24 USD | $35.9 39.24 USD | $5.01B 5.48B USD | 18.04 | $1.99 2.18 USD | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.4B — | $317 — | $69.9 — | $69.9 — | $5.4B — | 16.03 | $4.36 — | |
| Balchem Corporation BL9B.F | $145.2 158.72 USD |
-0.62
|
$4.74B 5.18B USD | $8 8.75 USD | $145.2 158.72 USD | $145.2 158.72 USD | $4.74B 5.18B USD | 39.89 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $60.4 66.03 USD |
-1.06
|
$4.66B 5.1B USD | $16 17.49 USD | $60.4 66.03 USD | $61.05 66.74 USD | $4.66B 5.1B USD | 15.77 | $3.83 4.19 USD | |
| Arkema S.A. AKE.VI | $60.45 66.08 USD |
-1.71
|
$4.63B 5.06B USD | $0 0 USD | $60.45 66.08 USD | $61.4 67.12 USD | $4.63B 5.06B USD | 15.78 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $18.5 20.22 USD |
-2.12
|
$4.51B 4.93B USD | $400 437.25 USD | $18.5 20.22 USD | $18.7 20.44 USD | $4.51B 4.93B USD | 18.13 | $1.02 1.11 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,649.9 44.16 USD |
-0.38
|
$402.25B 4.87B USD | $7.94K 96.01 USD | $3,645 44.1 USD | $3,687 44.61 USD | $402.25B 4.87B USD | 73.24 | $49.83 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,646.95 44.12 USD |
-0.6
|
$401.34B 4.86B USD | $1.23K 14.84 USD | $3,646.95 44.12 USD | $3,690 44.64 USD | $401.34B 4.86B USD | 73.63 | $49.53 0.6 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
+0.56
|
$4.26B 4.66B USD | $0 0 USD | $45 49.19 USD | $45.95 50.23 USD | $4.26B 4.66B USD | 27.76 | $1.63 1.78 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| NOF Corporation 4403.T | $2,690.5 18.16 USD |
+4
|
$628.32B 4.24B USD | $674K 4.55K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $628.32B 4.24B USD | 19.04 | $141.25 0.95 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.22B — | $266 — | $10.96 — | $10.96 — | $4.22B — | 18.57 | $0.59 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
-0.51
|
$3.69B 4.03B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.03B USD | 18.84 | $1.04 1.14 USD | |
| Sensient Technologies Corporation SSF.F | $83 90.73 USD |
+1.22
|
$3.61B 3.95B USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $3.61B 3.95B USD | 31.20 | $2.66 2.91 USD | |
| Johnson Matthey Plc JMPLY | $47.09 — |
+0.41
|
$3.94B — | $460 — | $47.09 — | $47.09 — | $3.94B — | 8.23 | $5.72 — | |
| Johnson Matthey JMPLF | $23.43 — |
+5.04
|
$3.92B — | $2.3K — | $23.43 — | $24.11 — | $3.92B — | 8.19 | $2.86 — | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
0
|
$3.54B 3.87B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.54B 3.87B USD | 9.67 | $6.77 7.4 USD | |
| Johnson Matthey Plc JMT2.F | $19.58 21.4 USD |
-3.17
|
$3.44B 3.76B USD | $100 109.31 USD | $19.56 21.38 USD | $19.71 21.55 USD | $3.44B 3.76B USD | 7.80 | $2.51 2.74 USD | |
| Azelis Group NV 2R7.F | $14.01 15.31 USD |
-2.64
|
$3.41B 3.73B USD | $369 403.37 USD | $13.9 15.19 USD | $14.01 15.31 USD | $3.41B 3.73B USD | 18.93 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.81 15.1 USD |
-3.9
|
$3.37B 3.68B USD | $0 0 USD | $13.8 15.09 USD | $14.23 15.56 USD | $3.37B 3.68B USD | 18.66 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $11.18 — |
-11.41
|
$3.67B — | $270 — | $11.18 — | $11.18 — | $3.67B — | 12.42 | $0.9 — | |
| Wacker Chemie AG WKCMF | $70.5 — |
+0.18
|
$3.54B — | $60 — | $70.5 — | $70.5 — | $3.54B — | 12.77 | $5.52 — | |
| Wacker Chemie AG WCH.VI | $62.75 68.59 USD |
-1.8
|
$3.13B 3.42B USD | $0 0 USD | $62.75 68.59 USD | $64.3 70.29 USD | $3.13B 3.42B USD | 12.93 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $62.35 68.16 USD |
-2.27
|
$3.11B 3.4B USD | $85 92.92 USD | $62.35 68.16 USD | $64.1 70.07 USD | $3.11B 3.4B USD | 12.85 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $9.3 10.17 USD |
-7
|
$3.05B 3.34B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.05B 3.34B USD | 11.77 | $0.79 0.86 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) HXPLF | $9.45 — |
+2.94
|
$3.2B — | $547 — | $9.45 — | $9.45 — | $3.2B — | 14.53 | $0.65 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.19B — | $44K — | $1.62 — | $1.62 — | $3.19B — | 0 | -$0.05 — | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-0.63
|
$2.91B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.8 34.76 USD | $2.91B 3.19B USD | 33.26 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.9B 3.17B USD | $8 8.75 USD | $210 229.56 USD | $214 233.93 USD | $2.9B 3.17B USD | 38.54 | $5.5 6.01 USD | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Air Water Inc. 4088.T | $2,008.5 13.56 USD |
+0.05
|
$459.94B 3.1B USD | $254K 1.71K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $459.94B 3.1B USD | 9.36 | $214.4 1.45 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.11 8.87 USD |
+0.62
|
$2.83B 3.09B USD | $170 185.83 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.83B 3.09B USD | 13.98 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.81B 3.07B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $2.81B 3.07B USD | 9.16 | $1.31 1.43 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.75 6.03 USD |
+0.31
|
$246.31B 2.98B USD | $43.6K 527.44 USD | $496.7 6.01 USD | $505.1 6.11 USD | $246.31B 2.98B USD | 44.57 | $11.19 0.14 USD | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.97B — | $148 — | $4.58 — | $4.58 — | $2.97B — | 0 | -$4.36 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
-14.77
|
$2.93B — | $585 — | $14.56 — | $14.56 — | $2.93B — | 9.15 | $1.59 — | |
| Sasol Limited SAOA.F | $4.2 4.59 USD |
+1.94
|
$2.67B 2.92B USD | $5.76K 6.3K USD | $4.12 4.5 USD | $4.2 4.59 USD | $2.67B 2.92B USD | 0 | -$3.83 -4.1 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $48.6 53.13 USD |
+0.83
|
$2.64B 2.89B USD | $3 3.28 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.64B 2.89B USD | 27.93 | $1.74 1.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
+0.76
|
$2.6B 2.84B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.6B 2.84B USD | 9.42 | $1.4 1.53 USD | |
| Sasol Limited SAO.F | $4 4.37 USD |
-1.96
|
$2.57B 2.8B USD | $10.9K 11.92K USD | $4 4.37 USD | $4 4.37 USD | $2.57B 2.8B USD | 0 | -$3.83 -4.1 USD | |
| Kansai Paint KPTCY | $7.56 — |
-10.43
|
$2.66B — | $10K — | $7.56 — | $7.56 — | $2.66B — | 12.81 | $0.59 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| BASF India Limited BASF.NS | $4,997.5 60.46 USD |
-2.31
|
$218.63B 2.65B USD | $24.44K 295.62 USD | $4,959 60 USD | $5,112 61.85 USD | $218.63B 2.65B USD | 45.23 | $110.49 1.34 USD | |
| BASF India Limited BASF.BO | $4,981.6 60.27 USD |
-2.6
|
$217.97B 2.64B USD | $643 7.78 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $217.97B 2.64B USD | 45.09 | $110.47 1.34 USD | |
| LANXESS Aktiengesellschaft LNXSF | $29.9 — |
-4.52
|
$2.61B — | $393 — | $28.96 — | $29.9 — | $2.61B — | 0 | -$1.8 — | |
| Kansai Paint KSANF | $14.65 — |
+5.47
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.41 | $1.18 — | |
| Atul Ltd ATUL.BO | $7,248.05 87.69 USD |
-0.2
|
$213.4B 2.58B USD | $360 4.36 USD | $7,179.5 86.86 USD | $7,270 87.95 USD | $213.4B 2.58B USD | 44.15 | $164.14 1.99 USD | |
| Atul Ltd ATUL.NS | $7,231 87.48 USD |
-0.43
|
$212.89B 2.58B USD | $7.47K 90.37 USD | $7,180 86.87 USD | $7,287 88.16 USD | $212.89B 2.58B USD | 44.05 | $164.12 1.99 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.2 28.64 USD |
-1.13
|
$2.26B 2.47B USD | $5 5.47 USD | $26.18 28.62 USD | $26.34 28.79 USD | $2.26B 2.47B USD | 0 | -$1.58 -1.7 USD | |
| SKC Co., Ltd. 011790.KS | $95,400 72.01 USD |
+5.65
|
$3.25T 2.45B USD | $446.75K 337.22 USD | $91,200 68.84 USD | $97,500 73.6 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.25 3.02 USD |
+0.38
|
$201.84B 2.44B USD | $36.78K 444.94 USD | $247.05 2.99 USD | $249.5 3.02 USD | $201.84B 2.44B USD | 17.63 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
+0.26
|
$201.6B 2.44B USD | $4.15K 50.24 USD | $247.75 3 USD | $249.55 3.02 USD | $201.6B 2.44B USD | 17.61 | $14.13 0.17 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
-2.12
|
$2.23B 2.44B USD | $0 0 USD | $25.78 28.18 USD | $26.46 28.92 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.85 6.39 USD |
+1.74
|
$2.2B 2.4B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.2B 2.4B USD | 11.25 | $0.52 0.57 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,905 23.05 USD |
+2.81
|
$197.48B 2.39B USD | $988 11.95 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $197.48B 2.39B USD | 48.72 | $39.1 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,903.7 23.03 USD |
+2.67
|
$197.35B 2.39B USD | $85.57K 1.04K USD | $1,840.6 22.27 USD | $1,924 23.28 USD | $197.35B 2.39B USD | 48.66 | $39.12 0.47 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001.5 13.51 USD |
-0.4
|
$352.72B 2.38B USD | $291.4K 1.97K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.72B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.1 13.23 USD |
+1.68
|
$2.17B 2.37B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.17B 2.37B USD | 11.74 | $1.03 1.13 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,956 26.7 USD |
+0.56
|
$346.69B 2.34B USD | $82.7K 558.25 USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.69B 2.34B USD | 18.93 | $208.9 1.41 USD | |
| Enaex S.A. ENAEX.SN | $18,617 18.9 USD |
+0.94
|
$2.29T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29T 2.32B USD | 13.47 | $1.38K 1.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
-0.83
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 18.74 | $1.27 1.39 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
+0.5
|
$333.13B 2.25B USD | $72.8K 491.42 USD | $5,900 39.83 USD | $6,020 40.64 USD | $333.13B 2.25B USD | 31.01 | $193.43 1.31 USD | |
| Olin Corporation OLN.F | $17.4 19.02 USD |
-1.14
|
$2.01B 2.2B USD | $1.61K 1.76K USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.01B 2.2B USD | 37.82 | $0.46 0.5 USD | |
| Ashland Inc. AHT.F | $43.4 47.44 USD |
-0.46
|
$1.99B 2.18B USD | $8 8.75 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.99B 2.18B USD | 0 | -$1.65 -1.8 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $57,900 43.71 USD |
0
|
$2.88T 2.17B USD | $9.35K 7.06 USD | $57,200 43.18 USD | $58,500 44.16 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $117,800 88.92 USD |
+0.68
|
$2.88T 2.17B USD | $64.42K 48.63 USD | $116,000 87.56 USD | $118,200 89.22 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.29
|
$318.69B 2.15B USD | $169.1K 1.14K USD | $1,200 8.1 USD | $1,211 8.17 USD | $318.69B 2.15B USD | 6.62 | $181.45 1.22 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
-2.04
|
$1.93B 2.11B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.93B 2.11B USD | 6.48 | $1.11 1.21 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
-0.28
|
$174.24B 2.11B USD | $11.9K 143.99 USD | $477.5 5.78 USD | $482.9 5.84 USD | $174.24B 2.11B USD | 52.76 | $9.1 0.11 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 6.81 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||