Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1369)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1369)
Hoá chất chuyên biệt (1369)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brenntag SE BNR.VI | €48.18 52.67 USD |
-2.29
|
€6.96B 7.6B USD | €3.00 3.28 USD | €48.18 52.67 USD | €49.25 53.84 USD | €6.96B 7.6B USD | 16.61 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.45 10.33 USD |
-1.56
|
€6.89B 7.53B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €6.89B 7.53B USD | 16.29 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
+1.57
|
€6.69B 7.32B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.69B 7.32B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €51.50 56.3 USD |
-3.74
|
€6.66B 7.28B USD | €1.00 1.09 USD | €51.50 56.3 USD | €53.50 58.48 USD | €6.66B 7.28B USD | 0 | -€6.39 -6.9 USD | ||
| Avantor, Inc. AVG.F | €9.65 10.55 USD |
-2.53
|
€6.66B 7.28B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €6.66B 7.28B USD | 0 | -€0.11 -0.1 USD | ||
| AGC Inc. ASGLY | $6.65 — |
-4.86
|
$7.25B — | $2.00 — | $6.65 — | $6.65 — | $7.25B — | 31.66 | $0.21 — | ||
| Avantor, Inc. AVTR.VI | €9.60 10.49 USD |
-2.04
|
€6.55B 7.16B USD | €0.00 0 USD | €9.60 10.49 USD | €9.90 10.82 USD | €6.55B 7.16B USD | 0 | -€0.11 -0.1 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.44B 7.04B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.44B 7.04B USD | 16.44 | €40.74 44.53 USD | ||
| Orica Limited ICA.F | €13.50 14.76 USD |
+1.5
|
€6.38B 6.98B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €6.38B 6.98B USD | 71.05 | €0.19 0.21 USD | ||
| Evonik Industries AG EVK.VI | €13.37 14.62 USD |
-3.67
|
€6.24B 6.82B USD | €0.00 0 USD | €13.37 14.62 USD | €13.76 15.04 USD | €6.24B 6.82B USD | 63.66 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.37 14.62 USD |
-3.6
|
€6.23B 6.81B USD | €1.88K 2.05K USD | €13.37 14.62 USD | €13.87 15.16 USD | €6.23B 6.81B USD | 63.66 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.20 31.92 USD |
-1.35
|
€6.23B 6.81B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.23B 6.81B USD | 32.44 | €0.90 0.98 USD | ||
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
-1.5
|
€6.10B 6.67B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.10B 6.67B USD | 59.54 | €0.11 0.12 USD | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.57 | $1.05 — | ||
| Orica Limited OCLDY | $14.00 — |
-8.79
|
$6.61B — | $696.00 — | $14.00 — | $14.00 — | $6.61B — | 63.63 | $0.22 — | ||
| Eastman Chemical Company EAC.F | €51.48 56.27 USD |
-4.21
|
€5.97B 6.53B USD | €20.00 21.86 USD | €51.48 56.27 USD | €51.74 56.56 USD | €5.97B 6.53B USD | 9.99 | €5.15 5.63 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,741.00 69.46 USD |
-0.03
|
₹489.62B 5.92B USD | ₹21.63K 261.69 USD | ₹5,715.00 69.14 USD | ₹5,800.00 70.17 USD | ₹489.62B 5.92B USD | 95.20 | ₹60.30 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,740.70 69.45 USD |
-0.07
|
₹489.59B 5.92B USD | ₹27.78K 336.04 USD | ₹5,712.35 69.11 USD | ₹5,796.00 70.12 USD | ₹489.59B 5.92B USD | 95.17 | ₹60.32 0.73 USD | ||
| Element Solutions Inc PLQ.F | €22.00 24.05 USD |
-0.9
|
€5.36B 5.86B USD | €750.00 819.85 USD | €21.80 23.83 USD | €22.20 24.27 USD | €5.36B 5.86B USD | 25.88 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.60 26.89 USD |
-0.81
|
€5.35B 5.85B USD | €53.00 57.94 USD | €24.60 26.89 USD | €24.80 27.11 USD | €5.35B 5.85B USD | 13.66 | €1.80 1.97 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-1.6
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Croda COIHF | $36.90 — |
-0.75
|
$5.21B — | $100.00 — | $36.90 — | $36.90 — | $5.21B — | 18.17 | $2.03 — | ||
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Fuchs SE FPE.F | €30.55 33.4 USD |
+0.16
|
€4.70B 5.13B USD | €35.00 38.26 USD | €30.55 33.4 USD | €30.55 33.4 USD | €4.70B 5.13B USD | 13.63 | €2.24 2.45 USD | ||
| Croda International Plc 6CMB.F | €32.77 35.82 USD |
+3.12
|
€4.62B 5.05B USD | €84.00 91.82 USD | €31.77 34.73 USD | €32.77 35.82 USD | €4.62B 5.05B USD | 18.83 | €1.74 1.9 USD | ||
| IMCD N.V. INX.F | €77.44 84.65 USD |
-3.94
|
€4.57B 5B USD | €24.00 26.24 USD | €77.44 84.65 USD | €77.44 84.65 USD | €4.57B 5B USD | 16.94 | €4.57 5 USD | ||
| Fuchs SE FPE3.F | €38.60 42.2 USD |
-1.58
|
€4.55B 4.98B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.82 42.44 USD | €4.55B 4.98B USD | 17.23 | €2.24 2.45 USD | ||
| Fuchs SE FPE4.VI | €38.38 41.95 USD |
-1.64
|
€4.55B 4.98B USD | €0.00 0 USD | €38.38 41.95 USD | €39.04 42.68 USD | €4.55B 4.98B USD | 17.13 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €45.70 49.96 USD |
+1.78
|
€4.42B 4.83B USD | €0.00 0 USD | €44.90 49.08 USD | €45.70 49.96 USD | €4.42B 4.83B USD | 26.41 | €1.73 1.89 USD | ||
| Johnson Matthey Plc JMPLY | $57.04 — |
-1.01
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.27 | $5.55 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,593.20 43.47 USD |
+1.03
|
₹394.71B 4.78B USD | ₹40.34K 488.07 USD | ₹3,544.70 42.88 USD | ₹3,609.90 43.67 USD | ₹394.71B 4.78B USD | 58.06 | ₹61.88 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,591.30 43.45 USD |
+1.01
|
₹394.50B 4.77B USD | ₹1.42K 17.22 USD | ₹3,536.85 42.79 USD | ₹3,605.20 43.62 USD | ₹394.50B 4.77B USD | 58.04 | ₹61.87 0.75 USD | ||
| Balchem Corporation BL9B.F | €133.70 146.15 USD |
-0.3
|
€4.33B 4.73B USD | €18.00 19.68 USD | €133.30 145.71 USD | €133.70 146.15 USD | €4.33B 4.73B USD | 34.02 | €3.93 4.3 USD | ||
| Sasol SASOF | $6.20 — |
-11.81
|
$4.63B — | $100.00 — | $6.20 — | $6.20 — | $4.63B — | 10.00 | $0.62 — | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.62B — | $2.00 — | $9.70 — | $9.70 — | $4.62B — | 44.09 | $0.22 — | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 9.69 | $2.78 — | ||
| Arkema ARKAF | $59.00 — |
-21.33
|
$4.45B — | $100.00 — | $59.00 — | $59.00 — | $4.45B — | 32.59 | $1.81 — | ||
| Johnson Matthey Plc JMT2.F | €23.74 25.95 USD |
-0.34
|
€4.02B 4.4B USD | €50.00 54.66 USD | €23.74 25.95 USD | €23.74 25.95 USD | €4.02B 4.4B USD | 9.93 | €2.39 2.61 USD | ||
| Sasol Limited SAOA.F | €6.25 6.83 USD |
+4.17
|
€3.98B 4.35B USD | €250.00 273.28 USD | €6.05 6.61 USD | €6.25 6.83 USD | €3.98B 4.35B USD | 11.79 | €0.53 0.58 USD | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Arkema S.A. V1S.F | €51.95 56.79 USD |
0
|
€3.92B 4.29B USD | €100.00 109.31 USD | €51.95 56.79 USD | €51.95 56.79 USD | €3.92B 4.29B USD | 33.30 | €1.56 1.71 USD | ||
| NOF Corporation 4403.T | ¥2,761 18.64 USD |
-0.14
|
¥635B 4.28B USD | ¥547K 3.7K USD | ¥2,730 18.43 USD | ¥2,782 18.78 USD | ¥635B 4.28B USD | 18.52 | ¥149 1.01 USD | ||
| Sasol Limited SAO.F | €6.00 6.56 USD |
+4.35
|
€3.82B 4.18B USD | €22.00 24.05 USD | €6.00 6.56 USD | €6.00 6.56 USD | €3.82B 4.18B USD | 11.32 | €0.53 0.58 USD | ||
| Arkema S.A. AKE.VI | €50.40 55.09 USD |
-3.36
|
€3.80B 4.15B USD | €0.00 0 USD | €50.40 55.09 USD | €51.90 56.73 USD | €3.80B 4.15B USD | 32.30 | €1.56 1.71 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
0
|
€3.73B 4.08B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.73B 4.08B USD | 36.98 | €0.53 0.58 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+11.06
|
$3.97B — | $1.00 — | $2.21 — | $2.21 — | $3.97B — | 44.20 | $0.05 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | ||
| Wacker Chemie AG WKCMF | $74.25 — |
-5.93
|
$3.76B — | $100.00 — | $74.25 — | $74.25 — | $3.76B — | 145.58 | $0.51 — | ||
| Wacker Chemie AG WCH.F | €69.00 75.43 USD |
+4.94
|
€3.43B 3.75B USD | €50.00 54.66 USD | €68.45 74.83 USD | €69.00 75.43 USD | €3.43B 3.75B USD | 160.46 | €0.43 0.47 USD | ||
| Sensient Technologies Corporation SSF.F | €80.50 88 USD |
-1.23
|
€3.42B 3.74B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.50 88 USD | €3.42B 3.74B USD | 28.64 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.VI | €67.45 73.73 USD |
-2.18
|
€3.35B 3.66B USD | €0.00 0 USD | €67.45 73.73 USD | €69.45 75.92 USD | €3.35B 3.66B USD | 156.86 | €0.43 0.47 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,817 59.52 USD |
+0.86
|
¥491B 3.31B USD | ¥140K 942.34 USD | ¥8,601 58.06 USD | ¥8,876 59.92 USD | ¥491B 3.31B USD | 38.79 | ¥227 1.53 USD | ||
| Air Water Inc. 0AW.F | €12.50 13.66 USD |
+1.63
|
€2.93B 3.2B USD | €583.00 637.3 USD | €12.00 13.12 USD | €12.50 13.66 USD | €2.93B 3.2B USD | 10.50 | €1.19 1.3 USD | ||
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€2.86B 3.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.86B 3.12B USD | 10.23 | €5.18 5.66 USD | ||
| HEXPOL AB (publ) HXPLF | $8.65 — |
-0.69
|
$3.09B — | $400.00 — | $8.65 — | $8.65 — | $3.09B — | 14.41 | $0.60 — | ||
| Kansai Paint KSANF | $17.55 — |
+3.85
|
$3.09B — | $391.00 — | $17.20 — | $17.55 — | $3.09B — | 15.12 | $1.16 — | ||
| SKC Co., Ltd. 011790.KS | ₩117,800 88.92 USD |
+1.99
|
₩4T 3.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥4,983 33.64 USD |
-1.17
|
¥437B 2.95B USD | ¥337K 2.27K USD | ¥4,964 33.51 USD | ¥5,044 34.05 USD | ¥437B 2.95B USD | 22.25 | ¥224 1.51 USD | ||
| Clariant AG CLZNY | $8.92 — |
+4.94
|
$2.93B — | $250.00 — | $8.92 — | $8.92 — | $2.93B — | 20.74 | $0.43 — | ||
| H.B. Fuller Company HB1.F | €49.00 53.56 USD |
-1.61
|
€2.65B 2.9B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.65B 2.9B USD | 27.37 | €1.79 1.96 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.57 8.28 USD |
+1
|
€2.61B 2.85B USD | €15.00 16.4 USD | €7.57 8.28 USD | €7.57 8.28 USD | €2.61B 2.85B USD | 14.55 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
-6.67
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 18.91 | €0.37 0.4 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,500 22.84 USD |
+0.7
|
CLP 3T 2.81B USD | CLP 32 0.03 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 3T 2.81B USD | 16.00 | CLP 1K 1.43 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,363 15.95 USD |
+0.55
|
¥416B 2.81B USD | ¥499K 3.37K USD | ¥2,345 15.83 USD | ¥2,369 15.99 USD | ¥416B 2.81B USD | 13.21 | ¥179 1.21 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹456.25 5.52 USD |
+0.39
|
₹230.19B 2.78B USD | ₹11.90K 143.91 USD | ₹454.00 5.49 USD | ₹458.65 5.55 USD | ₹230.19B 2.78B USD | 34.61 | ₹13.18 0.16 USD | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.39 | $0.58 — | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €27.40 29.95 USD |
-1.44
|
€2.43B 2.66B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.43B 2.66B USD | 21.92 | €1.25 1.37 USD | ||
| Azelis Group NV 2R7.F | €9.78 10.69 USD |
-1.86
|
€2.38B 2.6B USD | €1.25K 1.37K USD | €9.78 10.69 USD | €9.78 10.69 USD | €2.38B 2.6B USD | 14.17 | €0.69 0.75 USD | ||
| Fufeng Group Limited FFO1.MU | €0.94 1.02 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.34B 2.56B USD | 6.23 | €0.15 0.16 USD | ||
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+2.29
|
€2.32B 2.53B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.32B 2.53B USD | 5.96 | €0.15 0.16 USD | ||
| Avient Corporation PY9.F | €25.00 27.33 USD |
-3.1
|
€2.31B 2.53B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.31B 2.53B USD | 23.58 | €1.06 1.16 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
+0.78
|
€2.31B 2.52B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.31B 2.52B USD | 13.03 | €0.99 1.08 USD | ||
| Azelis Group NV 2R7.SG | €9.44 10.32 USD |
-3.03
|
€2.31B 2.52B USD | €0.00 0 USD | €9.44 10.32 USD | €9.74 10.65 USD | €2.31B 2.52B USD | 13.68 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
+0.81
|
€2.31B 2.52B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.31B 2.52B USD | 12.50 | €0.50 0.55 USD | ||
| WD-40 Company WD1.F | €170.00 185.83 USD |
0
|
€2.30B 2.51B USD | €5.00 5.47 USD | €169.00 184.74 USD | €170.00 185.83 USD | €2.30B 2.51B USD | 29.56 | €5.75 6.29 USD | ||
| DIC Corporation 4631.T | ¥3,855 26.02 USD |
-0.23
|
¥365B 2.46B USD | ¥414K 2.79K USD | ¥3,811 25.73 USD | ¥3,862 26.07 USD | ¥365B 2.46B USD | 13.04 | ¥296 2 USD | ||
| Adeka Corporation 4401.T | ¥3,598 24.29 USD |
-0.66
|
¥359B 2.42B USD | ¥231K 1.56K USD | ¥3,583 24.19 USD | ¥3,634 24.53 USD | ¥359B 2.42B USD | 14.09 | ¥255 1.72 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.50 2.99 USD |
-0.22
|
₹200.11B 2.42B USD | ₹24.05K 290.96 USD | ₹246.55 2.98 USD | ₹249.45 3.02 USD | ₹200.11B 2.42B USD | 17.50 | ₹14.14 0.17 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,100 90.66 USD |
-1.48
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| BASF India Limited BASF.NS | ₹4,383.60 53.03 USD |
-0.67
|
₹189.75B 2.3B USD | ₹21.15K 255.87 USD | ₹4,346.00 52.58 USD | ₹4,418.70 53.46 USD | ₹189.75B 2.3B USD | 50.67 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,366.20 52.82 USD |
-1.07
|
₹188.99B 2.29B USD | ₹1.42K 17.12 USD | ₹4,351.00 52.64 USD | ₹4,409.10 53.34 USD | ₹188.99B 2.29B USD | 50.47 | ₹86.50 1.05 USD | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,211.00 14.65 USD |
-2.05
|
₹187.86B 2.27B USD | ₹61.62K 745.46 USD | ₹1,198.90 14.5 USD | ₹1,242.80 15.04 USD | ₹187.86B 2.27B USD | 26.46 | ₹45.75 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.30 14.65 USD |
-1.98
|
₹187.56B 2.27B USD | ₹17.50K 211.66 USD | ₹1,190.80 14.41 USD | ₹1,237.40 14.97 USD | ₹187.56B 2.27B USD | 26.49 | ₹45.72 0.55 USD | ||
| Daicel Corporation 4202.T | ¥1,264 8.54 USD |
+0.08
|
¥336B 2.27B USD | ¥1M 8.38K USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥336B 2.27B USD | 9.28 | ¥136 0.92 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩64,600 48.76 USD |
+1.57
|
₩3T 2.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| Olin Corporation OLN.F | €17.20 18.8 USD |
-2.27
|
€2.04B 2.23B USD | €115.00 125.71 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.04B 2.23B USD | 43.00 | €0.40 0.44 USD | ||
| Zeon Corporation 4205.T | ¥1,690 11.41 USD |
-0.12
|
¥327B 2.21B USD | ¥612K 4.13K USD | ¥1,672 11.29 USD | ¥1,690 11.41 USD | ¥327B 2.21B USD | 9.25 | ¥183 1.23 USD | ||
| DIC Corporation DPN.F | €21.20 23.17 USD |
0
|
€2.02B 2.21B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.02B 2.21B USD | 12.92 | €1.64 1.79 USD | ||
| Ashland Inc. AHT.F | €44.20 48.32 USD |
-2.64
|
€2.02B 2.21B USD | €96.00 104.94 USD | €44.20 48.32 USD | €44.20 48.32 USD | €2.02B 2.21B USD | 0 | -€15.46 -16.8 USD | ||
| Quaker Chemical Corporation QUC.F | €113.00 123.52 USD |
-0.88
|
€2.01B 2.2B USD | €4.00 4.37 USD | €112.00 122.43 USD | €114.00 124.62 USD | €2.01B 2.2B USD | 0 | -€0.44 -0.4 USD | ||
| Atul Ltd ATUL.BO | ₹6,015.30 72.78 USD |
+1.69
|
₹177.19B 2.14B USD | ₹956.00 11.57 USD | ₹5,917.50 71.59 USD | ₹6,038.00 73.05 USD | ₹177.19B 2.14B USD | 32.69 | ₹183.96 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹6,016.50 72.79 USD |
+1.69
|
₹177.14B 2.14B USD | ₹208.41K 2.52K USD | ₹5,915.00 71.56 USD | ₹6,040.00 73.07 USD | ₹177.14B 2.14B USD | 32.69 | ₹184.00 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,677.40 20.29 USD |
+0.76
|
₹173.89B 2.1B USD | ₹29.43K 356.08 USD | ₹1,655.30 20.03 USD | ₹1,684.90 20.38 USD | ₹173.89B 2.1B USD | 39.82 | ₹42.12 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,677.30 20.29 USD |
+0.73
|
₹173.88B 2.1B USD | ₹2.62K 31.72 USD | ₹1,650.05 19.96 USD | ₹1,682.00 20.35 USD | ₹173.88B 2.1B USD | 39.97 | ₹41.96 0.51 USD | ||
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.78B 2.06B USD | 0 | -MX$39.03 -2.3 USD | ||
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-0.71
|
€1.87B 2.05B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.87B 2.05B USD | 9.14 | €0.76 0.83 USD | ||
| Zeon Corporation NZE.F | €9.20 10.06 USD |
0
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 9.01 | €1.02 1.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||