Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1342)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1342)
Hoá chất chuyên biệt (1342)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symrise AG
SY1.VI
AT
|
€86.64 100.01 USD |
+0.44
|
€12.11B 13.98B USD | €0.00 0 USD | €85.48 98.67 USD | €86.64 100.01 USD | €12.11B 13.98B USD | 48.67 | €1.78 2.05 USD | ||
Symrise AG
SY1.F
DE
|
€85.44 98.63 USD |
+0.4
|
€11.94B 13.79B USD | €532.00 614.11 USD | €85.16 98.3 USD | €85.64 98.86 USD | €11.94B 13.79B USD | 48.00 | €1.78 2.05 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.72 107.03 USD |
-0.81
|
€11.92B 13.76B USD | €8.00 9.23 USD | €92.72 107.03 USD | €92.72 107.03 USD | €11.92B 13.76B USD | 20.46 | €4.53 5.23 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.88 19.49 USD |
+0.75
|
€11.27B 13.01B USD | €150.00 173.15 USD | €16.88 19.49 USD | €16.88 19.49 USD | €11.27B 13.01B USD | 15.77 | €1.07 1.24 USD | ||
Nitto Denko
NDEKF
US
|
$19.20 — |
+8.35
|
$12.82B — | $113.00 — | $19.20 — | $19.20 — | $12.82B — | 15.60 | $1.23 — | ||
Symrise AG
SYIEF
US
|
$89.00 — |
-5.12
|
$12.44B — | $226.00 — | $89.00 — | $89.00 — | $12.44B — | 43.20 | $2.06 — | ||
Element Solutions Inc
PLQ.F
DE
|
€42.60 49.17 USD |
+7.58
|
€10.38B 11.98B USD | €239.00 275.89 USD | €39.80 45.94 USD | €42.60 49.17 USD | €10.38B 11.98B USD | 78.88 | €0.54 0.62 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€60.58 69.93 USD |
+2.68
|
€10.38B 11.98B USD | €0.00 0 USD | €59.76 68.98 USD | €60.58 69.93 USD | €10.38B 11.98B USD | 16.73 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.50 68.68 USD |
+0.24
|
€10.19B 11.77B USD | €325.00 375.16 USD | €59.50 68.68 USD | €59.50 68.68 USD | €10.19B 11.77B USD | 16.43 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.30 22.28 USD |
-0.52
|
€9.92B 11.45B USD | €3.00 3.46 USD | €19.30 22.28 USD | €19.30 22.28 USD | €9.92B 11.45B USD | 15.95 | €1.21 1.4 USD | ||
|
Akzo Nobel
AKZOF
US
|
$65.60 — |
-2.15
|
$11.24B — | $100.00 — | $65.60 — | $65.60 — | $11.24B — | 15.61 | $4.20 — | ||
Brenntag SE
BNTGF
US
|
$71.80 — |
+9.32
|
$10.37B — | $779.00 — | $71.80 — | $71.80 — | $10.37B — | 39.23 | $1.83 — | ||
Sasol
SASOF
US
|
$13.00 — |
+23.11
|
$10.24B — | $125.00 — | $13.00 — | $13.00 — | $10.24B — | 56.52 | $0.23 — | ||
|
Westlake Corporation
UEO.F
DE
|
€67.84 78.31 USD |
-2.36
|
€8.69B 10.03B USD | €50.00 57.72 USD | €67.84 78.31 USD | €69.68 80.43 USD | €8.69B 10.03B USD | 0 | -€11.08 -12.7 USD | ||
Brenntag SE
BNR.F
DE
|
€55.68 64.27 USD |
+3.69
|
€8.04B 9.28B USD | €1.13K 1.3K USD | €53.48 61.73 USD | €55.68 64.27 USD | €8.04B 9.28B USD | 35.24 | €1.58 1.82 USD | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$33.75 — |
-2.74
|
$9.17B — | $5.00 — | $33.75 — | $33.75 — | $9.17B — | 0 | -$1.88 — | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.85 6.75 USD |
+1.63
|
€7.94B 9.17B USD | €40.00 46.17 USD | €5.77 6.67 USD | €5.85 6.75 USD | €7.94B 9.17B USD | 0 | -€0.33 -0.3 USD | ||
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.00 33.48 USD |
+0.69
|
€7.88B 9.1B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.88B 9.1B USD | 0 | -€1.63 -1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.80 12.47 USD |
+2.86
|
€7.80B 9B USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €7.80B 9B USD | 33.75 | €0.32 0.37 USD | ||
|
Brenntag SE
BNR.VI
AT
|
€53.80 62.1 USD |
-0.33
|
€7.77B 8.97B USD | €60.00 69.26 USD | €53.52 61.78 USD | €53.84 62.15 USD | €7.77B 8.97B USD | 34.05 | €1.58 1.82 USD | ||
|
IMCD
IMDZF
US
|
$147.00 — |
+52.14
|
$8.68B — | $8.00 — | $160.19 — | $160.19 — | $8.68B — | 34.42 | $4.27 — | ||
|
Brenntag SE
BNRA.F
DE
|
€10.40 12.01 USD |
0
|
€7.51B 8.67B USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.51B 8.67B USD | 32.50 | €0.32 0.37 USD | ||
|
Evonik Industries AG
EVK.F
DE
|
€15.94 18.4 USD |
-1.42
|
€7.43B 8.57B USD | €7.62K 8.8K USD | €15.80 18.24 USD | €16.03 18.5 USD | €7.43B 8.57B USD | 46.88 | €0.34 0.39 USD | ||
|
Evonik Industries AG
EVK.VI
AT
|
€15.93 18.39 USD |
-1.12
|
€7.42B 8.57B USD | €0.00 0 USD | €15.86 18.31 USD | €16.01 18.48 USD | €7.42B 8.57B USD | 46.85 | €0.34 0.39 USD | ||
|
Eastman Chemical Company
EAC.F
DE
|
€62.92 72.63 USD |
-0.03
|
€7.19B 8.31B USD | €56.00 64.64 USD | €62.92 72.63 USD | €62.92 72.63 USD | €7.19B 8.31B USD | 20.83 | €3.02 3.49 USD | ||
|
Evonik Industries AG
EVKA.F
DE
|
€7.65 8.83 USD |
+5.52
|
€7.13B 8.23B USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €7.13B 8.23B USD | 45.00 | €0.17 0.2 USD | ||
|
Evonik Industries AG
EVKIY
US
|
$8.83 — |
-1.45
|
$8.23B — | $150.00 — | $8.83 — | $8.83 — | $8.23B — | 44.14 | $0.20 — | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
-1.45
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 42.50 | $0.40 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$5.82 — |
-7.03
|
$7.91B — | $1.80K — | $5.82 — | $5.90 — | $7.91B — | 0 | -$0.38 — | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹549.20 6.64 USD |
-0.44
|
₹640.35B 7.75B USD | ₹56.13K 679.03 USD | ₹541.00 6.55 USD | ₹559.35 6.77 USD | ₹640.35B 7.75B USD | 59.24 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,414.50 89.7 USD |
-0.62
|
₹632.34B 7.65B USD | ₹24.98K 302.2 USD | ₹7,385.00 89.35 USD | ₹7,570.00 91.58 USD | ₹632.34B 7.65B USD | 115.56 | ₹64.16 0.78 USD | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
+3.19
|
$7.65B — | $300.00 — | $16.51 — | $16.51 — | $7.65B — | 45.86 | $0.36 — | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,405.95 89.6 USD |
-0.96
|
₹631.61B 7.64B USD | ₹2.30K 27.79 USD | ₹7,390.00 89.41 USD | ₹7,580.35 91.71 USD | ₹631.61B 7.64B USD | 115.16 | ₹64.31 0.78 USD | ||
|
Orica
OCLDF
US
|
$16.35 — |
+18.48
|
$7.58B — | $4.00 — | $16.35 — | $16.35 — | $7.58B — | 45.41 | $0.36 — | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€6.39B 7.38B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.39B 7.38B USD | 44.51 | €0.31 0.36 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€29.80 34.4 USD |
+0.68
|
€6.38B 7.36B USD | €200.00 230.87 USD | €29.80 34.4 USD | €30.20 34.86 USD | €6.38B 7.36B USD | 20.00 | €1.49 1.72 USD | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.18 — |
+2.25
|
$7.08B — | $200.00 — | $8.18 — | $8.50 — | $7.08B — | 3.89 | $2.10 — | ||
NewMarket Corporation
UG9.F
DE
|
€665.00 767.63 USD |
0
|
€6.12B 7.06B USD | €5.00 5.77 USD | €665.00 767.63 USD | €665.00 767.63 USD | €6.12B 7.06B USD | 17.39 | €38.24 44.14 USD | ||
|
Sasol Limited
SAOA.F
DE
|
€9.26 10.69 USD |
-2.94
|
€5.90B 6.81B USD | €1.20K 1.39K USD | €9.26 10.69 USD | €9.26 10.69 USD | €5.90B 6.81B USD | 46.29 | €0.20 0.23 USD | ||
Sasol Limited
SAO.F
DE
|
€9.15 10.56 USD |
0
|
€5.85B 6.75B USD | €900.00 1.04K USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.85B 6.75B USD | 45.74 | €0.20 0.23 USD | ||
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€59.30 68.45 USD |
-1.5
|
€5.44B 6.28B USD | €0.00 0 USD | €59.10 68.22 USD | €60.40 69.72 USD | €5.44B 6.28B USD | 32.22 | €1.84 2.12 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$119.96 — |
+8.49
|
$5.96B — | $230.00 — | $119.71 — | $119.96 — | $5.96B — | 0 | -$18.76 — | ||
|
Fuchs SE
FPE4.VI
AT
|
€39.36 45.43 USD |
-1.01
|
€5.16B 5.95B USD | €0.00 0 USD | €39.12 45.16 USD | €39.44 45.53 USD | €5.16B 5.95B USD | 16.26 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE3.F
DE
|
€39.06 45.09 USD |
-0.26
|
€5.12B 5.91B USD | €100.00 115.43 USD | €39.06 45.09 USD | €39.50 45.6 USD | €5.12B 5.91B USD | 16.14 | €2.42 2.79 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€5.00B 5.78B USD | €0.00 0 USD | €9.55 11.02 USD | €9.80 11.31 USD | €5.00B 5.78B USD | 15.91 | €0.60 0.69 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€35.88 41.42 USD |
+0.84
|
€5.00B 5.77B USD | €100.00 115.43 USD | €35.88 41.42 USD | €35.88 41.42 USD | €5.00B 5.77B USD | 70.35 | €0.51 0.59 USD | ||
|
Mitsubishi Gas Chemical Company
MBGCF
US
|
$29.51 — |
+16.02
|
$5.75B — | $1.00 — | $29.51 — | $29.51 — | $5.75B — | 0 | -$1.29 — | ||
|
Arkema
ARKAF
US
|
$75.81 — |
+10.49
|
$5.74B — | $8.00 — | $75.81 — | $75.81 — | $5.74B — | 280.77 | $0.27 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€99.55 114.91 USD |
+1.58
|
€4.95B 5.71B USD | €89.00 102.74 USD | €98.50 113.7 USD | €99.70 115.09 USD | €4.95B 5.71B USD | 0 | -€16.16 -18.6 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€98.90 114.16 USD |
+0.92
|
€4.91B 5.67B USD | €141.00 162.76 USD | €98.00 113.12 USD | €100.00 115.43 USD | €4.91B 5.67B USD | 0 | -€16.16 -18.6 USD | ||
|
IMCD N.V.
INX.F
DE
|
€82.44 95.16 USD |
-0.27
|
€4.87B 5.62B USD | €36.00 41.56 USD | €82.44 95.16 USD | €82.66 95.42 USD | €4.87B 5.62B USD | 22.40 | €3.68 4.25 USD | ||
Balchem Corporation
BL9B.F
DE
|
€141.70 163.57 USD |
-0.84
|
€4.55B 5.26B USD | €13.00 15.01 USD | €141.70 163.57 USD | €141.70 163.57 USD | €4.55B 5.26B USD | 33.41 | €4.24 4.89 USD | ||
|
Fuchs SE
FUPEF
US
|
$39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,853.15 46.62 USD |
+0.02
|
₹423.27B 5.12B USD | ₹7.29K 88.21 USD | ₹3,792.05 45.88 USD | ₹3,900.00 47.18 USD | ₹423.27B 5.12B USD | 73.54 | ₹52.39 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,851.40 46.6 USD |
+0.3
|
₹423.08B 5.12B USD | ₹132.47K 1.6K USD | ₹3,800.00 45.97 USD | ₹3,902.00 47.21 USD | ₹423.08B 5.12B USD | 73.75 | ₹52.22 0.63 USD | ||
Arkema S.A.
AKE.VI
AT
|
€58.00 66.95 USD |
+0.09
|
€4.39B 5.07B USD | €0.00 0 USD | €56.90 65.68 USD | €58.00 66.95 USD | €4.39B 5.07B USD | 252.17 | €0.23 0.27 USD | ||
Arkema S.A.
ARKAY
US
|
$66.62 — |
-1.26
|
$5.04B — | $721.00 — | $65.60 — | $66.62 — | $5.04B — | 246.74 | $0.27 — | ||
|
Arkema S.A.
V1S.F
DE
|
€57.60 66.49 USD |
+0.61
|
€4.36B 5.03B USD | €10.00 11.54 USD | €57.60 66.49 USD | €57.90 66.84 USD | €4.36B 5.03B USD | 250.43 | €0.23 0.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
|
Johnson Matthey
JMPLF
US
|
$29.78 — |
+4.09
|
$5.00B — | $100.00 — | $29.78 — | $29.78 — | $5.00B — | 0 | -$0.73 — | ||
|
Fuchs SE
FPE.F
DE
|
€32.25 37.23 USD |
-0.62
|
€4.22B 4.88B USD | €35.00 40.4 USD | €32.20 37.17 USD | €32.25 37.23 USD | €4.22B 4.88B USD | 13.32 | €2.42 2.79 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€98.00 113.12 USD |
0
|
€4.17B 4.82B USD | €40.00 46.17 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.17B 4.82B USD | 33.10 | €2.96 3.42 USD | ||
|
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
+0.88
|
€4.12B 4.76B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
Johnson Matthey Plc
JMPLY
US
|
$56.25 — |
-3.02
|
$4.72B — | $60.00 — | $56.25 — | $56.25 — | $4.72B — | 0 | -$1.45 — | ||
|
Cabot Corporation
CBT.F
DE
|
€78.50 90.62 USD |
-1.07
|
€4.05B 4.68B USD | €200.00 230.87 USD | €78.50 90.62 USD | €79.30 91.54 USD | €4.05B 4.68B USD | 16.95 | €4.63 5.34 USD | ||
|
Johnson Matthey Plc
JMT2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€4.03B 4.65B USD | €36.00 41.56 USD | €24.00 27.7 USD | €24.40 28.17 USD | €4.03B 4.65B USD | 0 | -€0.62 -0.7 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,695 51.94 USD |
-0.34
|
¥675B 4.56B USD | ¥35K 236.93 USD | ¥7,679 51.84 USD | ¥7,754 52.34 USD | ¥675B 4.56B USD | 24.07 | ¥320 2.16 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩119,600 90.28 USD |
0
|
₩6T 4.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
Mitsui Chemicals, Inc.
MITUY
US
|
$11.80 — |
+5.26
|
$4.27B — | $400.00 — | $11.80 — | $11.80 — | $4.27B — | 20.70 | $0.57 — | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.60 48.02 USD |
-0.48
|
€3.65B 4.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 4.21B USD | 24.04 | €1.73 2 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,261 35.51 USD |
+0.32
|
¥585B 3.95B USD | ¥24K 160.66 USD | ¥5,244 35.4 USD | ¥5,270 35.57 USD | ¥585B 3.95B USD | 31.95 | ¥165 1.11 USD | ||
|
Dyno Nobel
ICPVF
US
|
$2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
H.B. Fuller Company
HB1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€3.08B 3.55B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.08B 3.55B USD | 22.42 | €2.52 2.91 USD | ||
Air Water Inc.
0AW.F
DE
|
€13.14 15.17 USD |
+0.77
|
€3.01B 3.48B USD | €82.00 94.66 USD | €13.14 15.17 USD | €13.14 15.17 USD | €3.01B 3.48B USD | 52.56 | €0.25 0.29 USD | ||
Avient Corporation
PY9.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.97B 3.43B USD | €75.00 86.58 USD | €32.40 37.4 USD | €32.80 37.86 USD | €2.97B 3.43B USD | 21.60 | €1.50 1.73 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,247 35.42 USD |
+0.02
|
¥497B 3.35B USD | ¥17K 114.75 USD | ¥5,239 35.36 USD | ¥5,283 35.66 USD | ¥497B 3.35B USD | 15.36 | ¥342 2.31 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$369.90 21.9 USD |
-14.39
|
MX$55.62B 3.29B USD | MX$341.00 20.19 USD | MX$369.90 21.9 USD | MX$369.90 21.9 USD | MX$55.62B 3.29B USD | 0 | -MX$47.39 -2.8 USD | ||
|
Clariant AG
CLZNY
US
|
$9.83 — |
+5.36
|
$3.23B — | $10.00 — | $9.83 — | $9.83 — | $3.23B — | 0 | -$0.29 — | ||
|
The Chemours Company
2CU.F
DE
|
€18.55 21.41 USD |
-1.12
|
€2.79B 3.22B USD | €2.85K 3.29K USD | €18.55 21.41 USD | €18.74 21.63 USD | €2.79B 3.22B USD | 0 | -€2.38 -2.7 USD | ||
Air Water
AWTRF
US
|
$13.69 — |
-7.19
|
$3.14B — | $3.00K — | $13.69 — | $13.69 — | $3.14B — | 47.20 | $0.29 — | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 24,900 25.28 USD |
+0.25
|
CLP 3T 3.11B USD | CLP 229 0.23 USD | CLP 24,900 25.28 USD | CLP 24,900 25.28 USD | CLP 3T 3.11B USD | 16.24 | CLP 2K 1.56 USD | ||
|
Clariant AG
CLRS.F
DE
|
€8.15 9.41 USD |
0
|
€2.68B 3.09B USD | €360.00 415.56 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.68B 3.09B USD | 0 | -€0.25 -0.2 USD | ||
DIC Corporation
DPN.F
DE
|
€28.20 32.55 USD |
0
|
€2.67B 3.08B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.67B 3.08B USD | 15.24 | €1.85 2.14 USD | ||
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.08B — | $300.00 — | $17.50 — | $17.50 — | $3.08B — | 15.35 | $1.14 — | ||
Ashland Inc.
AHT.F
DE
|
€57.50 66.37 USD |
0
|
€2.63B 3.04B USD | €115.00 132.75 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.63B 3.04B USD | 0 | -€12.92 -14.9 USD | ||
|
WD-40 Company
WD1.F
DE
|
€194.60 224.63 USD |
-0.05
|
€2.62B 3.02B USD | €22.00 25.4 USD | €194.60 224.63 USD | €196.40 226.71 USD | €2.62B 3.02B USD | 37.85 | €5.14 5.93 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,890 188.27 USD |
-0.57
|
¥447B 3.02B USD | ¥3K 20.25 USD | ¥27,700 186.98 USD | ¥28,200 190.36 USD | ¥447B 3.02B USD | 32.29 | ¥864 5.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,570 44.35 USD |
+0.31
|
¥430B 2.9B USD | ¥12K 83.03 USD | ¥6,560 44.28 USD | ¥6,650 44.89 USD | ¥430B 2.9B USD | 24.82 | ¥265 1.79 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,417 29.82 USD |
+1.01
|
¥428B 2.89B USD | ¥125K 845.81 USD | ¥4,403 29.72 USD | ¥4,513 30.46 USD | ¥428B 2.89B USD | 15.88 | ¥278 1.88 USD | ||
|
Kansai Paint Co., Ltd.
KAP.F
DE
|
€13.90 16.05 USD |
-1.42
|
€2.45B 2.82B USD | €750.00 865.75 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.45B 2.82B USD | 17.37 | €0.80 0.92 USD | ||
|
Verbio SE
VBVBF
US
|
$44.05 — |
0
|
$2.81B — | $100.00 — | $44.05 — | $44.05 — | $2.81B — | 0 | -$1.37 — | ||
|
Zeon Corporation
NZE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€2.41B 2.78B USD | €150.00 173.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.41B 2.78B USD | 12.47 | €1.01 1.17 USD | ||
|
Azelis Group NV
2R7.F
DE
|
€9.87 11.39 USD |
-1.3
|
€2.40B 2.77B USD | €150.00 173.15 USD | €9.87 11.39 USD | €9.87 11.39 USD | €2.40B 2.77B USD | 21.45 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.F
DE
|
€26.60 30.71 USD |
+6.4
|
€2.39B 2.76B USD | €260.00 300.13 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.39B 2.76B USD | 46.66 | €0.57 0.66 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.80 11.31 USD |
-0.56
|
€2.39B 2.75B USD | €0.00 0 USD | €9.65 11.14 USD | €9.88 11.4 USD | €2.39B 2.75B USD | 21.30 | €0.46 0.53 USD | ||
|
LINTEC Corporation
57T.F
DE
|
€35.20 40.63 USD |
+1.15
|
€2.30B 2.66B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.30B 2.66B USD | 24.61 | €1.43 1.65 USD | ||
HEXPOL AB (publ)
HXPLF
US
|
$7.70 — |
+1.85
|
$2.66B — | $100.00 — | $7.70 — | $7.70 — | $2.66B — | 13.50 | $0.57 — | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€6.68 7.71 USD |
-2.84
|
€2.30B 2.65B USD | €500.00 577.17 USD | €6.68 7.71 USD | €6.68 7.71 USD | €2.30B 2.65B USD | 13.62 | €0.49 0.57 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||