Quốc gia: Thái Lan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.5 0.21 USD |
+11.11
|
$21.49B 604.64M USD | $2.59M 72.89K USD | $7.05 0.2 USD | $7.5 0.21 USD | $21.49B 604.64M USD | 21.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.3 0.21 USD |
+8.15
|
$20.92B 588.51M USD | $1.79M 50.34K USD | $7.05 0.2 USD | $7.3 0.21 USD | $20.92B 588.51M USD | 20.85 | $0.35 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.3 0.37 USD |
+1.53
|
$20.43B 574.81M USD | $4.55M 127.89K USD | $12.8 0.36 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.3 0.29 USD |
+5.1
|
$20.03B 563.6M USD | $329.1K 9.26K USD | $10.1 0.28 USD | $10.3 0.29 USD | $20.03B 563.6M USD | 10.72 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.8 0.28 USD |
+2.62
|
$19.06B 536.25M USD | $3.67M 103.34K USD | $9.35 0.26 USD | $9.95 0.28 USD | $19.06B 536.25M USD | 10.20 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.75 0.27 USD |
+4.28
|
$8.78B 246.9M USD | $22.4K 630.28 USD | $9.7 0.27 USD | $9.75 0.27 USD | $8.78B 246.9M USD | 5.98 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.32 0.12 USD |
+4.35
|
$7.98B 224.6M USD | $3.73M 105.04K USD | $4.32 0.12 USD | $4.44 0.12 USD | $7.98B 224.6M USD | 4.85 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $7.29M 205.25K USD | $4.06 0.11 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.65 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.18 0.06 USD |
-9.92
|
$6.1B 171.75M USD | $8.44M 237.49K USD | $2.12 0.06 USD | $2.4 0.07 USD | $6.1B 171.75M USD | 8.72 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $196K 5.51K USD | $2.1 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3699 0.01 USD |
+2.78
|
$562.58M 15.83M USD | $15.3K 430.5 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $562.58M 15.83M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $0.9699 0.03 USD |
-1.02
|
$549.76M 15.47M USD | $3.4K 95.67 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $549.76M 15.47M USD | 8.81 | $0.11 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
+3.39
|
$498.84M 14.04M USD | $212.1K 5.97K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.06 0.03 USD |
+2.91
|
$412.3M 11.6M USD | $50.8K 1.43K USD | $1.05 0.03 USD | $1.06 0.03 USD | $412.3M 11.6M USD | 7.57 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
+2
|
$370.26M 10.42M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $370.26M 10.42M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $583.8K 16.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.66 0.02 USD |
+3.13
|
$151.8M 4.27M USD | $357.11K 10.05K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.3 0.37 USD |
+1.53
|
$20.43B 574.81M USD | $4.55M 127.89K USD | $12.8 0.36 USD | $13.4 0.38 USD | $20.43B 574.81M USD | 12.20 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $54.5 1.53 USD |
+5.31
|
$16.35B 460.05M USD | $300 8.44 USD | $53.5 1.51 USD | $54.5 1.53 USD | $16.35B 460.05M USD | 4.61 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $51.75 1.46 USD |
-10.78
|
$15.53B 436.83M USD | $24.1K 678.11 USD | $49.5 1.39 USD | $56 1.58 USD | $15.53B 436.83M USD | 4.37 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.75 0.27 USD |
+4.28
|
$8.78B 246.9M USD | $22.4K 630.28 USD | $9.7 0.27 USD | $9.75 0.27 USD | $8.78B 246.9M USD | 5.98 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.36 0.07 USD |
+8.26
|
$6.61B 185.93M USD | $588.8K 16.57K USD | $2.34 0.07 USD | $2.4 0.07 USD | $6.61B 185.93M USD | 9.43 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $13.5 0.38 USD |
+14.41
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 10.88 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $13.5 0.38 USD |
0
|
$4.66B 131.05M USD | $2.2K 61.9 USD | $11 0.31 USD | $13.5 0.38 USD | $4.66B 131.05M USD | 18.24 | $0.74 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.88 0.14 USD |
+0.41
|
$2.15B 60.42M USD | $487.6K 13.72K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.15B 60.42M USD | 11.34 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $196K 5.51K USD | $2.1 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.72 0.13 USD |
-3.29
|
$2.08B 58.44M USD | $41.1K 1.16K USD | $4.68 0.13 USD | $4.72 0.13 USD | $2.08B 58.44M USD | 10.97 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+6.15
|
$2.06B 58.1M USD | $900 25.32 USD | $51.75 1.46 USD | $52 1.46 USD | $2.06B 58.1M USD | 3.71 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $48.75 1.37 USD |
+0.52
|
$1.95B 54.73M USD | $18.6K 523.35 USD | $47 1.32 USD | $50 1.41 USD | $1.95B 54.73M USD | 3.50 | $13.92 0.39 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
0
|
$1.65B 46.42M USD | $38.61K 1.09K USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.65B 46.42M USD | $38.6K 1.09K USD | $2.68 0.08 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 12.85 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.54 0.07 USD |
0
|
$1.61B 45.27M USD | $30.9K 869.44 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.61B 45.27M USD | 10.58 | $0.24 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.54 0.07 USD |
0
|
$1.27B 35.64M USD | $30.98K 871.69 USD | $2.52 0.07 USD | $2.54 0.07 USD | $1.27B 35.64M USD | 10.58 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.77 0.05 USD |
+8.61
|
$708M 19.92M USD | $12.5K 351.72 USD | $1.77 0.05 USD | $1.77 0.05 USD | $708M 19.92M USD | 7.69 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.74 0.05 USD |
+6.1
|
$696M 19.58M USD | $22.5K 633.09 USD | $1.74 0.05 USD | $1.77 0.05 USD | $696M 19.58M USD | 7.56 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $1.1K 30.95 USD | $1.07 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.08 0.03 USD |
+0.93
|
$636.08M 17.9M USD | $1.1K 30.95 USD | $1.07 0.03 USD | $1.08 0.03 USD | $636.08M 17.9M USD | 18.00 | $0.06 0.001 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3699 0.01 USD |
+2.78
|
$600.08M 16.88M USD | $15.3K 430.5 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $600.08M 16.88M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
0
|
$590.03M 16.6M USD | $583.8K 16.43K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $590.03M 16.6M USD | 0 | -$0.08 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $0.9799 0.03 USD |
+4.26
|
$588.38M 16.56M USD | $800.6K 22.53K USD | $0.9 0.03 USD | $1 0.03 USD | $588.38M 16.56M USD | 7.53 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $633K 17.81K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.06 0.03 USD |
+2.91
|
$412.3M 11.6M USD | $46.8K 1.32K USD | $1.05 0.03 USD | $1.06 0.03 USD | $412.3M 11.6M USD | 7.57 | $0.14 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.25 0.04 USD |
+5.04
|
$383.89M 10.8M USD | $23.1K 649.97 USD | $1.12 0.03 USD | $1.25 0.04 USD | $383.89M 10.8M USD | 15.62 | $0.08 0.002 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5 0.01 USD |
-1.96
|
$363M 10.21M USD | $66.8K 1.88K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $363M 10.21M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.25 0.04 USD |
0
|
$356.25M 10.02M USD | $23.1K 649.97 USD | $1.12 0.03 USD | $1.25 0.04 USD | $356.25M 10.02M USD | 15.62 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.02 0.06 USD |
-3.81
|
$245.43M 6.91M USD | $4K 112.55 USD | $1.93 0.05 USD | $2.02 0.06 USD | $245.43M 6.91M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.02 0.06 USD |
-3.81
|
$245.43M 6.91M USD | $4K 112.55 USD | $1.93 0.05 USD | $2.02 0.06 USD | $245.43M 6.91M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.66 0.02 USD |
+3.13
|
$151.8M 4.27M USD | $357.1K 10.05K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $151.8M 4.27M USD | 2.53 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}