Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (50)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (50)
Thailand (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (50)
Vật liệu cơ bản (50)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (50)
Hoá chất chuyên biệt (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $19.8 0.56 USD |
0
|
$39.57B 1.11B USD | $1.8M 50.56K USD | $19.5 0.55 USD | $19.9 0.56 USD | $39.57B 1.11B USD | 14.55 | $1.36 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.6K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 0 | -$0.68 -0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.54K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.15 0.14 USD |
-1.9
|
$14.42B 405.74M USD | $1.53M 42.96K USD | $5.05 0.14 USD | $5.25 0.15 USD | $14.42B 405.74M USD | 12.26 | $0.42 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $992.06K 27.91K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 35.15 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.35 0.15 USD |
0
|
$9.89B 278.16M USD | $5.07M 142.57K USD | $5.3 0.15 USD | $5.45 0.15 USD | $9.89B 278.16M USD | 5.87 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.82 0.11 USD |
-1.04
|
$5.05B 142.05M USD | $1.55M 43.54K USD | $3.74 0.11 USD | $3.88 0.11 USD | $5.05B 142.05M USD | 54.57 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
-1.69
|
$2.23B 62.67M USD | $273.01K 7.68K USD | $2.3 0.06 USD | $2.38 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.28 0.09 USD |
-0.61
|
$2B 56.39M USD | $256.94K 7.23K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 15.61 | $0.21 0.005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.2 0.03 USD |
-3.23
|
$981.33M 27.61M USD | $8.48M 238.56K USD | $1.19 0.03 USD | $1.24 0.03 USD | $981.33M 27.61M USD | 0 | -$0.42 -0.01 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.55 0.02 USD |
0
|
$836.26M 23.53M USD | $756.51K 21.29K USD | $0.53 0.01 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 55.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $2.02 0.06 USD |
-3.81
|
$785.7M 22.11M USD | $2.7M 76.06K USD | $2 0.06 USD | $2.14 0.06 USD | $785.7M 22.11M USD | 13.46 | $0.15 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.28 0.04 USD |
-2.29
|
$725.46M 20.41M USD | $4.23M 119.09K USD | $1.26 0.04 USD | $1.32 0.04 USD | $725.46M 20.41M USD | 6.39 | $0.2 0.005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $53.1K 1.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.79 0.05 USD |
+0.56
|
$411.7M 11.58M USD | $69.6K 1.96K USD | $1.78 0.05 USD | $1.86 0.05 USD | $411.7M 11.58M USD | 0 | -$0.15 -0.004 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $19.8 0.56 USD |
0
|
$39.57B 1.11B USD | $1.8M 50.55K USD | $19.5 0.55 USD | $19.9 0.56 USD | $39.57B 1.11B USD | 19.80 | $1 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $21.6 0.61 USD |
+0.93
|
$33.18B 933.53M USD | $15.62M 439.58K USD | $21 0.59 USD | $21.8 0.61 USD | $33.18B 933.53M USD | 13.09 | $1.65 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $10.1 0.28 USD |
-1.94
|
$28.94B 814.25M USD | $9.12M 256.51K USD | $9.95 0.28 USD | $10.5 0.3 USD | $28.94B 814.25M USD | 202.00 | $0.05 0.001 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $74 2.08 USD |
+9.63
|
$23.36B 657.24M USD | $39.8K 1.12K USD | $67.5 1.9 USD | $74 2.08 USD | $23.36B 657.24M USD | 6.30 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $74 2.08 USD |
+9.63
|
$22.2B 624.65M USD | $39.84K 1.12K USD | $67.5 1.9 USD | $74 2.08 USD | $22.2B 624.65M USD | 4.83 | $15.31 0.43 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.15 0.14 USD |
-1.9
|
$14.79B 416.25M USD | $1.53M 42.96K USD | $5.05 0.14 USD | $5.25 0.15 USD | $14.79B 416.25M USD | 12.56 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
0
|
$10.44B 293.75M USD | $992K 27.91K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.35 0.15 USD |
0
|
$10.02B 281.87M USD | $5.07M 142.57K USD | $5.3 0.15 USD | $5.45 0.15 USD | $10.02B 281.87M USD | 5.94 | $0.9 0.03 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $3.82 0.11 USD |
-1.04
|
$5.05B 142.05M USD | $1.55M 43.54K USD | $3.74 0.11 USD | $3.88 0.11 USD | $5.05B 142.05M USD | 27.28 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.2 0.4 USD |
-5.33
|
$4.9B 137.84M USD | $4.7K 132.25 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 11.45 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.2 0.4 USD |
-5.33
|
$4.9B 137.84M USD | $4.7K 132.27 USD | $14.2 0.4 USD | $14.4 0.41 USD | $4.9B 137.84M USD | 13.92 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $20.5K 576.81 USD | $60.75 1.71 USD | $62 1.74 USD | $2.46B 69.33M USD | 14.00 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $61.75 1.74 USD |
-0.4
|
$2.46B 69.33M USD | $20.54K 578.05 USD | $60.75 1.71 USD | $62 1.74 USD | $2.46B 69.33M USD | 5.46 | $11.3 0.32 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.23B 62.67M USD | $273K 7.68K USD | $2.3 0.06 USD | $2.38 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.82 0.14 USD |
-0.41
|
$2.2B 61.99M USD | $130.2K 3.66K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.2B 61.99M USD | 12.35 | $0.39 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.82 0.14 USD |
-0.41
|
$2.12B 59.67M USD | $130.22K 3.66K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.12B 59.67M USD | 12.05 | $0.4 0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.28 0.09 USD |
-0.61
|
$2B 56.39M USD | $256.8K 7.23K USD | $3.28 0.09 USD | $3.36 0.09 USD | $2B 56.39M USD | 46.85 | $0.07 0.001 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $6.2K 174.45 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.69B 47.43M USD | 112.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.38 0.1 USD |
0
|
$1.69B 47.43M USD | $6.21K 174.79 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.69B 47.43M USD | 24.14 | $0.14 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.2 0.03 USD |
-3.23
|
$1.09B 30.62M USD | $8.48M 238.55K USD | $1.19 0.03 USD | $1.24 0.03 USD | $1.09B 30.62M USD | 0 | -$0.22 -0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $21.7K 610.58 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
-0.86
|
$920M 25.89M USD | $21.7K 610.58 USD | $2.28 0.06 USD | $2.3 0.06 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.55 0.02 USD |
0
|
$836.26M 23.53M USD | $756.5K 21.29K USD | $0.53 0.01 USD | $0.56 0.02 USD | $836.26M 23.53M USD | 6.87 | $0.08 0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $2.02 0.06 USD |
-3.81
|
$785.7M 22.11M USD | $2.7M 76.06K USD | $2 0.06 USD | $2.14 0.06 USD | $785.7M 22.11M USD | 16.83 | $0.12 0.003 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.28 0.04 USD |
-2.29
|
$768.5M 21.62M USD | $4.23M 119.09K USD | $1.26 0.04 USD | $1.32 0.04 USD | $768.5M 21.62M USD | 9.84 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.23 0.03 USD |
+2.5
|
$739.51M 20.81M USD | $35.3K 993.25 USD | $1.21 0.03 USD | $1.23 0.03 USD | $739.51M 20.81M USD | 17.57 | $0.07 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.23 0.03 USD |
+2.5
|
$724.43M 20.38M USD | $35.31K 993.56 USD | $1.21 0.03 USD | $1.23 0.03 USD | $724.43M 20.38M USD | 20.50 | $0.06 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.04 0.06 USD |
0
|
$581.4M 16.36M USD | $179.7K 5.06K USD | $1.99 0.06 USD | $2.04 0.06 USD | $581.4M 16.36M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.04 0.06 USD |
0
|
$581.4M 16.36M USD | $179.74K 5.06K USD | $1.99 0.06 USD | $2.04 0.06 USD | $581.4M 16.36M USD | 0 | -$0.12 -0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.12 0.12 USD |
0
|
$513.41M 14.45M USD | $6.2K 174.45 USD | $4 0.11 USD | $4.22 0.12 USD | $513.41M 14.45M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.12 0.12 USD |
0
|
$500.58M 14.08M USD | $53 1.49 USD | $4 0.11 USD | $4.22 0.12 USD | $500.58M 14.08M USD | 31.69 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2 0.0056 USD |
-4.76
|
$487.62M 13.72M USD | $53.1K 1.49K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $487.62M 13.72M USD | 0 | -$0.07 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $139.9K 3.94K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $428.34M 12.05M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5899 0.02 USD |
0
|
$428.34M 12.05M USD | $139.9K 3.94K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $428.34M 12.05M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.79 0.05 USD |
+0.56
|
$411.7M 11.58M USD | $69.6K 1.96K USD | $1.78 0.05 USD | $1.86 0.05 USD | $411.7M 11.58M USD | 6.88 | $0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}