Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 789 |
|
$756.04
₿0.011
|
2.39 |
$21.42M
₿6.33
|
$755.73
₿0.
|
$733.32
₿0.
|
|
$37.13M
₿0
|
$21.42M
₿6.33
|
$21.42M
₿6.33
|
|
|
| 895 |
|
$177.98
₿0.0033
|
-4.60 |
$17.35M
₿18.22
|
$184.28
₿0.
|
$172.64
₿0.
|
|
$33.03M
₿0
|
$17.35M
₿18.22
|
$17.35M
₿18.22
|
|
|
| 1040 |
|
$141.25
₿0.0022
|
4.23 |
$13.17M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$19.82M
₿0
|
$13.17M
₿8.34
|
$13.17M
₿8.34
|
|
|
| 1182 |
|
$68.28
₿0.0010
|
1.33 |
$10.6M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.64M
₿0
|
$10.6M
₿6.79
|
$10.6M
₿6.79
|
|
|
| 1356 |
|
$289.47
₿0.0054
|
1.18 |
$8.03M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.73M
₿0
|
$8.03M
₿7.6
|
$8.03M
₿7.6
|
|
|
| 1388 |
|
$127.46
₿0.0014
|
-0.17 |
$7.66M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.68M
₿0
|
$7.66M
₿0.17
|
$7.66M
₿0.17
|
|
|
| 1395 |
|
$680.75
₿0.011
|
3.47 |
$7.59M
₿6.9
|
$681.05
₿0.
|
$650.2
₿0.
|
|
$4.16M
₿0
|
$7.59M
₿6.9
|
$7.59M
₿6.9
|
|
|
| 1416 |
|
$646.67
₿0.010
|
5.75 |
$7.31M
₿7.26
|
$645.72
₿0.
|
$606.58
₿0.
|
|
$5.04M
₿0
|
$7.31M
₿7.26
|
$7.31M
₿7.26
|
|
|
| 1491 |
|
$379.59 | 1.92 | $6.51M | $378.92 | $370.95 |
|
$3.24M | $6.51M | $6.51M |
|
|
| 1655 |
|
$380.9
₿0.0062
|
6.27 |
$4.99M
₿12.66
|
$380.92
₿0.
|
$353.22
₿0.
|
|
$4.29M
₿0
|
$4.99M
₿12.66
|
$4.99M
₿12.66
|
|
|
| 1856 |
|
$351.32
₿0.0050
|
2.48 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.85M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1962 |
|
$137.66
₿0.0025
|
3.17 |
$3.25M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.15M
₿0
|
$3.25M
₿6.82
|
$3.25M
₿6.82
|
|
|
| 2118 |
|
$25.77
₿0.00033
|
3.27 |
$2.62M
₿0.04
|
$25.83
₿0.
|
$24.52
₿0.
|
|
$433.72K
₿0
|
$2.62M
₿0.04
|
$2.62M
₿0.04
|
|
|
| 2141 |
|
$268.09
₿0.0036
|
3.12 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.3M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2182 |
|
$170.06
₿0.0019
|
5.84 |
$2.45M
₿6.73
|
$170.19
₿0.
|
$158.27
₿0.
|
|
$1.06M
₿0
|
$2.45M
₿6.73
|
$2.45M
₿6.73
|
|
|
| 2217 |
|
$512.8
₿0.0089
|
14.61 |
$2.36M
₿13.73
|
$511.1
₿0.
|
$440.65
₿0.
|
|
$2.23M
₿0
|
$2.36M
₿13.73
|
$2.36M
₿13.73
|
|
|
| 2274 |
|
$141.47
₿0.0017
|
-3.84 |
$2.21M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.49M
₿0
|
$2.21M
₿7.23
|
$2.21M
₿7.23
|
|
|
| 2315 |
|
$59.28
₿0.0016
|
5.28 |
$2.1M
₿5.68
|
$59.2
₿0.
|
$54.24
₿0.
|
|
$1.12M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2363 |
|
$23.26 | -10.12 | $1.98M | $26.24 | $23.07 |
|
$2.44M | $1.98M | $1.98M |
|
|
| 2412 |
|
$547.66
₿0.0059
|
3.07 |
$1.89M
₿6.45
|
$547.56
₿0.
|
$526.6
₿0.
|
|
$717.4K
₿0
|
$1.89M
₿6.45
|
$1.89M
₿6.45
|
|
|
| 2436 |
|
$134.69 | 4.11 | $1.84M | $134.68 | $121.87 |
|
$231.11K | $1.84M | $1.84M |
|
|
| 2500 |
|
$3.4 | 8.51 | $1.74M | $3.44 | $3.11 |
|
$1.51M | $1.74M | $1.74M |
|
|
| 2572 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2586 |
|
$100.42
₿0.0023
|
5.37 |
$1.56M
₿0
|
$98.58
₿0.
|
$93.88
₿0.
|
|
$108.9K
₿0
|
$1.56M
₿0
|
$1.56M
₿0
|
|
|
| 2635 |
|
$392.56
₿0.0066
|
3.90 |
$1.48M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$814.78K
₿0
|
$1.48M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2679 |
|
$105.69
₿0.0017
|
-3.15 |
$1.42M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$531.43K
₿0
|
$1.42M
₿2.83
|
$1.42M
₿2.83
|
|
|
| 2816 |
|
$895.75
₿0.026
|
7.10 |
$1.23M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$145.63K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2821 |
|
$48.22
₿0.00084
|
3.06 |
$1.22M
₿7.12
|
$48.24
₿0.
|
$46.44
₿0.
|
|
$270.21K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2874 |
|
$211.48
₿0.0034
|
-2.29 |
$1.16M
₿0.01
|
$218.67
₿0.
|
$208.6
₿0.
|
|
$281.3K
₿0
|
$1.16M
₿0.01
|
$1.16M
₿0.01
|
|
|
| 3180 |
|
$4.04 | 0.36 | $843.37K | $4.16 | $3.9 |
|
$73.11K | $843.37K | $843.37K |
|
|
| 3225 |
|
$1,417.02
₿0.016
|
4.53 |
$801.17K
₿0.05
|
$1,415.32
₿0.
|
$1,352.3
₿0.
|
|
$179.43K
₿0
|
$801.17K
₿0.05
|
$801.17K
₿0.05
|
|
|
| 3234 |
|
$195.77 | 12.31 | $794.82K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$481.06K
₿0
|
$794.82K | $794.82K |
|
|
| 3555 |
|
$63.84
₿0.0010
|
0.40 |
$602.99K
₿0.12
|
$64
₿0.
|
$63.1
₿0.
|
|
$30.82K
₿0
|
$602.99K
₿0.12
|
$602.99K
₿0.12
|
|
|
| 3577 |
|
$1,062.36
₿0.014
|
0.98 |
$590.11K
₿0.01
|
$1,062.81
₿0.
|
$1,047.53
₿0.
|
|
$219.8K
₿0
|
$590.11K
₿0.01
|
$590.11K
₿0.01
|
|
|
| 3716 |
|
$736.18
₿0.015
|
6.05 |
$526.03K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.52M
₿0
|
$4.91M
₿12.09
|
$526.03K
₿10.85
|
|
|
| 3782 |
|
$49.42
₿0.0013
|
6.86 |
$499.74K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$38.39K
₿0
|
$499.74K
₿6.42
|
$499.74K
₿6.42
|
|
|
| 3823 |
|
$9.11
₿0.00028
|
10.21 |
$485.87K
₿6
|
$9.02
₿0.
|
$8.08
₿0.
|
|
$87.73K
₿0
|
$485.87K
₿6
|
$485.87K
₿6
|
|
|
| 3824 |
|
$272.98 | 6.34 | $484.79K | $280.25 | $252.72 |
|
$524.91K | $484.79K | $484.79K |
|
|
| 3860 |
|
$52.4
₿0.00070
|
7.02 |
$470.48K
₿0.01
|
$52.28
₿0.
|
$47.62
₿0.
|
|
$152.3K
₿0
|
$470.48K
₿0.01
|
$470.48K
₿0.01
|
|
|
| 3869 |
|
$346.43
₿0.0061
|
3.29 |
$466.84K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.13K
₿0
|
$466.84K
₿0.03
|
$466.84K
₿0.03
|
|
|
| 3885 |
|
$120.26
₿0.0022
|
4.19 |
$459.24K
₿6.26
|
$120.27
₿0.
|
$113.84
₿0.
|
|
$14.53K
₿0
|
$459.24K
₿6.26
|
$459.24K
₿6.26
|
|
|
| 3952 |
|
$247.22 | 1.38 | $434.29K | $248.06 | $243.62 |
|
$10.06K | $434.29K | $434.29K |
|
|
| 4206 |
|
$14.8 | 8.09 | $353.99K | $14.82 | $13.1 |
|
$90.61K | $353.99K | $353.99K |
|
|
| 4262 |
|
$322.65
₿0.0057
|
9.03 |
$344.31K
₿0.04
|
$321.82
₿0.
|
$289.6
₿0.
|
|
$161.59K
₿0
|
$344.31K
₿0.04
|
$344.31K
₿0.04
|
|
|
| 4329 |
|
$14.09
₿0.00021
|
4.10 |
$326.17K
₿0
|
$14.05
₿0.
|
$13.4
₿0.
|
|
$22.29K
₿0
|
$326.17K
₿0
|
$326.17K
₿0
|
|
|
| 4423 |
|
$114.11
₿0.0017
|
3.72 |
$303.21K
₿0
|
$113.98
₿0.
|
$108.25
₿0.
|
|
$17.57K
₿0
|
$303.21K
₿0
|
$303.21K
₿0
|
|
|
| 4550 |
|
$142.06
₿0.0036
|
7.51 |
$273.3K
₿0.07
|
$141.75
₿0.
|
$121.96
₿0.
|
|
$45.98K
₿0
|
$273.3K
₿0.07
|
$273.3K
₿0.07
|
|
|
| 4703 |
|
$153.77
₿0.0036
|
8.55 |
$244.07K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$5.74K
₿0
|
$244.07K
₿0.03
|
$244.07K
₿0.03
|
|
|
| 4710 |
|
$93.02
₿0.0026
|
0 |
$242.96K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.96K
₿0.01
|
$242.96K
₿0.01
|
|
|
| 4769 |
|
$21.51
₿0.00068
|
0 |
$231.64K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.84K
₿0
|
$231.64K
₿0.05
|
$231.64K
₿0.05
|
|
|
| 4778 |
|
$29.76 | 0.87 | $230.82K | $30 | $29.28 |
|
$17.8K | $230.82K | $230.82K |
|
|
| 4828 |
|
$5.03 | 2.83 | $220.22K | $5.11 | $4.78 |
|
$15.34K | $220.22K | $220.22K |
|
|
| 4841 |
|
$9.2 | 5.55 | $218.56K | $9.22 | $8.62 |
|
$13.29K | $218.56K | $218.56K |
|
|
| 4971 |
|
$12.81
₿0.00032
|
0 |
$200.5K
₿0
|
$12.75
₿0.
|
$11.15
₿0.
|
|
$846.83
₿0
|
$200.5K
₿0
|
$200.5K
₿0
|
|
|
| 5020 |
|
$282.47 | 4.43 | $194.92K | $282.31 | $270.32 |
|
$17.27K | $194.92K | $194.92K |
|
|
| 5561 |
|
$172.63
₿0.0033
|
3.33 |
$143.43K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.13K
₿0
|
$143.43K
₿0
|
$143.43K
₿0
|
|
|
| 5591 |
|
$1,522.92
₿0.027
|
6.34 |
$140.03K
₿0.01
|
$1,522.65
₿0.
|
$1,398.71
₿0.
|
|
$13.54K
₿0
|
$140.03K
₿0.01
|
$140.03K
₿0.01
|
|
|
| 5607 |
|
$296.21 | 11.02 | $139.13K | $298.23 | $264.93 |
|
$67.96K | $139.13K | $139.13K |
|
|
| 5629 |
|
$6.91
₿0.00013
|
13.18 |
$137.29K
₿0.03
|
$6.88
₿0.
|
$6.06
₿0.
|
|
$17.03K
₿0
|
$137.29K
₿0.03
|
$137.29K
₿0.03
|
|
|
| 5661 |
|
$19.42 | 3.49 | $134.69K | $19.73 | $18.76 |
|
$11.93K | $134.69K | $134.69K |
|
|
| 5709 |
|
$594.3
₿0.012
|
9.89 |
$131.17K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.17K
₿0.02
|
$131.17K
₿0.02
|
|
|
| 5740 |
|
$5.04 | 6.38 | $129.1K | $5.05 | $4.56 |
|
$10.38K | $129.1K | $129.1K |
|
|
| 5830 |
|
$111.9
₿0.0016
|
3.07 |
$123.42K
₿0
|
$111.73
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5832 |
|
$12.37
₿0.00018
|
2.73 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6004 |
|
$292.87 | 9.10 | $110.1K | $292.89 | $255.85 |
|
$9.23K | $110.1K | $110.1K |
|
|
| 6022 |
|
$19.14 | 1.17 | $109.07K | $19.46 | $17.41 |
|
$89.1K | $109.07K | $109.07K |
|
|
| 6031 |
|
$12.56
₿0.00021
|
0.95 |
$108.58K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.12K
₿0
|
$108.58K
₿0.01
|
$108.58K
₿0.01
|
|
|
| 6083 |
|
$142.46
₿0.0028
|
4.98 |
$105.26K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.16K
₿0
|
$105.26K
₿0.33
|
$105.26K
₿0.33
|
|
|
| 6109 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6192 |
|
$282.5 | 2.69 | $98.47K | $284.37 | $273.63 |
|
$20.03K | $98.47K | $98.47K |
|
|
| 6234 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6340 |
|
$587.85 | 4.75 | $90.64K | $587.87 | $561.08 |
|
$6.13K | $90.64K | $90.64K |
|
|
| 6354 |
|
$118.27 | 1.46 | $89.56K | $118.59 | $115.58 |
|
$5.74K | $89.56K | $89.56K |
|
|
| 6447 |
|
$291.67 | 7.27 | $85.4K | $291.77 | $270.31 |
|
$1.57K | $85.4K | $85.4K |
|
|
| 6569 |
|
$50.91 | -0.92 | $79.95K | $51.42 | $50.16 |
|
$1.36K | $79.95K | $79.95K |
|
|
| 6708 |
|
$180.12
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.52
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6741 |
|
$59.21
₿0.0012
|
0 |
$73.01K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$739.41
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6800 |
|
$371.42 | 2.76 | $71.07K | $371.03 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6821 |
|
$151.86
₿0.0017
|
1.76 |
$70.32K
₿0.01
|
$152.39
₿0.
|
$146.85
₿0.
|
|
$5.79K
₿0
|
$70.32K
₿0.01
|
$70.32K
₿0.01
|
|
|
| 6904 |
|
$59.86 | 1.63 | $67.24K | $60.47 | $57.48 |
|
$3.12K | $67.24K | $67.24K |
|
|
| 6930 |
|
$45.46
₿0.0010
|
9.38 |
$66.3K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.11K
₿0
|
$66.3K
₿0
|
$66.3K
₿0
|
|
|
| 6944 |
|
$4.5 | 21.59 | $65.9K | $4.51 | $3.7 |
|
$5.96K | $65.9K | $65.9K |
|
|
| 6954 |
|
$9.55 | 9.63 | $65.48K | $9.58 | $8.52 |
|
$2.08K | $65.48K | $65.48K |
|
|
| 6958 |
|
$69.64 | 2.11 | $65.18K | $70.02 | $66.2 |
|
$1.89K | $65.18K | $65.18K |
|
|
| 7097 |
|
$424.57 | 1.00 | $60.57K | $425.81 | $418.94 |
|
$2.8K | $60.57K | $60.57K |
|
|
| 7508 |
|
$340.8 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276.01 | $49.75K | $49.75K |
|
|
| 7583 |
|
$91.52 | 0 | $47.91K | $91.53 | $83.6 |
|
$809.08 | $47.91K | $47.91K |
|
|
| 7665 |
|
$438.18
₿0.0087
|
0 |
$46.49K
₿0.02
|
$435.64
₿0.
|
$391.63
₿0.
|
|
$3.24K
₿0
|
$46.49K
₿0.02
|
$46.49K
₿0.02
|
|
|
| 7782 |
|
$16.47
₿0.00025
|
2.14 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.11
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8121 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8154 |
|
$92.63
₿0.0012
|
1.83 |
$37.5K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$632.68
₿0
|
$37.5K
₿0
|
$37.5K
₿0
|
|
|
| 8179 |
|
$276.95 | 0 | $37.11K | $276.97 | $247.28 |
|
$13.06K | $37.11K | $37.11K |
|
|
| 8302 |
|
$173.59
₿0.0030
|
3.79 |
$35.05K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$11.9K
₿0
|
$35.05K
₿0.21
|
$35.05K
₿0.21
|
|
|
| 8422 |
|
$9.85 | -0.77 | $33.61K | $10.15 | $9.38 |
|
$2.83K | $33.61K | $33.61K |
|
|
| 8440 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8512 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8565 |
|
$69.69 | 0 | $31.54K | $69.69 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8823 |
|
$336.2 | 7.43 | $28.05K | $335.77 | $312.9 |
|
$881.95 | $28.05K | $28.05K |
|
|
| 8843 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8967 |
|
$47.48 | 0 | $26.59K | $47.54 | $44.23 |
|
$695.93 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
