Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 788 |
|
$754.34
₿0.011
|
2.23 |
$21.37M
₿6.33
|
$756.32
₿0.
|
$733.32
₿0.
|
|
$36.18M
₿0
|
$21.37M
₿6.33
|
$21.37M
₿6.33
|
|
|
| 895 |
|
$178.52
₿0.0033
|
-2.96 |
$17.4M
₿18.22
|
$183.51
₿0.
|
$172.64
₿0.
|
|
$32.1M
₿0
|
$17.4M
₿18.22
|
$17.4M
₿18.22
|
|
|
| 1034 |
|
$142.12
₿0.0022
|
5.20 |
$13.26M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.56M
₿0
|
$13.26M
₿8.34
|
$13.26M
₿8.34
|
|
|
| 1187 |
|
$67.48
₿0.0010
|
0.58 |
$10.48M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.65M
₿0
|
$10.48M
₿6.79
|
$10.48M
₿6.79
|
|
|
| 1356 |
|
$289.78
₿0.0054
|
1.68 |
$8.04M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.78M
₿0
|
$8.04M
₿7.6
|
$8.04M
₿7.6
|
|
|
| 1397 |
|
$678.85
₿0.011
|
3.51 |
$7.56M
₿6.9
|
$681.68
₿0.
|
$650.2
₿0.
|
|
$4.1M
₿0
|
$7.56M
₿6.9
|
$7.56M
₿6.9
|
|
|
| 1399 |
|
$125.5
₿0.0014
|
-1.46 |
$7.55M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.94M
₿0
|
$7.55M
₿0.17
|
$7.55M
₿0.17
|
|
|
| 1419 |
|
$641.47
₿0.010
|
5.12 |
$7.26M
₿7.26
|
$647.11
₿0.
|
$606.58
₿0.
|
|
$5.22M
₿0
|
$7.26M
₿7.26
|
$7.26M
₿7.26
|
|
|
| 1486 |
|
$379.28 | 1.94 | $6.5M | $379.86 | $370.95 |
|
$3.21M | $6.5M | $6.5M |
|
|
| 1658 |
|
$378.13
₿0.0062
|
5.85 |
$4.96M
₿12.66
|
$381.74
₿0.
|
$353.22
₿0.
|
|
$4.06M
₿0
|
$4.96M
₿12.66
|
$4.96M
₿12.66
|
|
|
| 1857 |
|
$350.63
₿0.0050
|
2.41 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.86M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1974 |
|
$135.69
₿0.0025
|
1.71 |
$3.2M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.2M
₿0
|
$3.2M
₿6.82
|
$3.2M
₿6.82
|
|
|
| 2123 |
|
$25.54
₿0.00033
|
2.46 |
$2.6M
₿0.04
|
$25.93
₿0.
|
$24.52
₿0.
|
|
$427.11K
₿0
|
$2.6M
₿0.04
|
$2.6M
₿0.04
|
|
|
| 2136 |
|
$268.46
₿0.0036
|
3.52 |
$2.55M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.33M
₿0
|
$2.55M
₿6.19
|
$2.55M
₿6.19
|
|
|
| 2184 |
|
$169.3
₿0.0019
|
5.54 |
$2.44M
₿6.73
|
$170.6
₿0.
|
$158.27
₿0.
|
|
$1.07M
₿0
|
$2.44M
₿6.73
|
$2.44M
₿6.73
|
|
|
| 2223 |
|
$507.69
₿0.0089
|
13.99 |
$2.33M
₿13.73
|
$514.24
₿0.
|
$440.65
₿0.
|
|
$2.25M
₿0
|
$2.33M
₿13.73
|
$2.33M
₿13.73
|
|
|
| 2262 |
|
$142.76
₿0.0017
|
-3.58 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.6M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2319 |
|
$59.13
₿0.0016
|
5.47 |
$2.09M
₿5.68
|
$59.93
₿0.
|
$54.24
₿0.
|
|
$1.13M
₿0
|
$2.09M
₿5.68
|
$2.09M
₿5.68
|
|
|
| 2388 |
|
$22.7 | -12.17 | $1.93M | $26.24 | $22.81 |
|
$2.95M | $1.93M | $1.93M |
|
|
| 2416 |
|
$544.41
₿0.0059
|
2.55 |
$1.88M
₿6.45
|
$547.95
₿0.
|
$526.6
₿0.
|
|
$725.42K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2432 |
|
$134.9 | 5.88 | $1.85M | $135.42 | $121.87 |
|
$229.71K | $1.85M | $1.85M |
|
|
| 2493 |
|
$3.39 | 8.62 | $1.73M | $3.44 | $3.11 |
|
$1.48M | $1.73M | $1.73M |
|
|
| 2571 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2577 |
|
$101.21
₿0.0023
|
6.61 |
$1.57M
₿0
|
$101.21
₿0.
|
$93.88
₿0.
|
|
$118.13K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2631 |
|
$391.38
₿0.0066
|
3.86 |
$1.48M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$827.34K
₿0
|
$1.48M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2674 |
|
$105.46
₿0.0017
|
-3.34 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$560.6K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2814 |
|
$891.85
₿0.026
|
7.82 |
$1.22M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$143.17K
₿0
|
$1.22M
₿10.06
|
$1.22M
₿10.06
|
|
|
| 2818 |
|
$48.07
₿0.00084
|
2.67 |
$1.22M
₿7.12
|
$48.27
₿0.
|
$46.44
₿0.
|
|
$267.25K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2853 |
|
$215.45
₿0.0034
|
-0.37 |
$1.18M
₿0.01
|
$218.67
₿0.
|
$206.83
₿0.
|
|
$901.07K
₿0
|
$1.18M
₿0.01
|
$1.18M
₿0.01
|
|
|
| 3171 |
|
$4.12 | 4.14 | $850.59K | $4.16 | $3.9 |
|
$76.23K | $850.59K | $850.59K |
|
|
| 3216 |
|
$1,413.14
₿0.016
|
4.29 |
$805.12K
₿0.05
|
$1,417.2
₿0.
|
$1,352.3
₿0.
|
|
$184.17K
₿0
|
$805.12K
₿0.05
|
$805.12K
₿0.05
|
|
|
| 3246 |
|
$193.87 | 12.03 | $787.09K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$508.04K
₿0
|
$787.09K | $787.09K |
|
|
| 3546 |
|
$64.03
₿0.0010
|
0.76 |
$604.77K
₿0.12
|
$64.05
₿0.
|
$63.1
₿0.
|
|
$33.47K
₿0
|
$604.77K
₿0.12
|
$604.77K
₿0.12
|
|
|
| 3571 |
|
$1,067.01
₿0.014
|
1.41 |
$592.69K
₿0.01
|
$1,067.48
₿0.
|
$1,047.53
₿0.
|
|
$237.12K
₿0
|
$592.69K
₿0.01
|
$592.69K
₿0.01
|
|
|
| 3721 |
|
$733.14
₿0.015
|
6.69 |
$523.85K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.46M
₿0
|
$4.89M
₿12.09
|
$523.85K
₿10.85
|
|
|
| 3774 |
|
$49.43
₿0.0013
|
8.14 |
$499.89K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$39.28K
₿0
|
$499.89K
₿6.42
|
$499.89K
₿6.42
|
|
|
| 3821 |
|
$271 | 5.31 | $481.27K | $280.25 | $252.72 |
|
$545.98K | $481.27K | $481.27K |
|
|
| 3864 |
|
$345.84
₿0.0061
|
5.27 |
$466.05K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.27K
₿0
|
$466.05K
₿0.03
|
$466.05K
₿0.03
|
|
|
| 3866 |
|
$51.87
₿0.00070
|
6.56 |
$465.7K
₿0.01
|
$52.41
₿0.
|
$47.62
₿0.
|
|
$155.97K
₿0
|
$465.7K
₿0.01
|
$465.7K
₿0.01
|
|
|
| 3878 |
|
$120.81
₿0.0022
|
4.68 |
$461.33K
₿6.26
|
$120.83
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.33K
₿6.26
|
$461.33K
₿6.26
|
|
|
| 3906 |
|
$8.44
₿0.00028
|
3.15 |
$450.11K
₿6
|
$9.11
₿0.
|
$8.08
₿0.
|
|
$97.58K
₿0
|
$450.11K
₿6
|
$450.11K
₿6
|
|
|
| 3949 |
|
$246.21 | 1.01 | $432.03K | $248.19 | $243.62 |
|
$12.41K | $432.03K | $432.03K |
|
|
| 4235 |
|
$14.52 | 6.44 | $348.53K | $14.85 | $13.1 |
|
$93.98K | $348.53K | $348.53K |
|
|
| 4269 |
|
$318.88
₿0.0057
|
8.48 |
$340.29K
₿0.04
|
$323.17
₿0.
|
$289.6
₿0.
|
|
$162.9K
₿0
|
$340.29K
₿0.04
|
$340.29K
₿0.04
|
|
|
| 4335 |
|
$14.01
₿0.00021
|
3.73 |
$324.34K
₿0
|
$14.13
₿0.
|
$13.4
₿0.
|
|
$17.37K
₿0
|
$324.34K
₿0
|
$324.34K
₿0
|
|
|
| 4433 |
|
$113.26
₿0.0017
|
2.97 |
$300.97K
₿0
|
$114.11
₿0.
|
$108.25
₿0.
|
|
$17.43K
₿0
|
$300.97K
₿0
|
$300.97K
₿0
|
|
|
| 4535 |
|
$142.78
₿0.0036
|
11.74 |
$274.67K
₿0.07
|
$142.8
₿0.
|
$121.96
₿0.
|
|
$45.49K
₿0
|
$274.67K
₿0.07
|
$274.67K
₿0.07
|
|
|
| 4701 |
|
$154.04
₿0.0036
|
9.53 |
$244.5K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$6.13K
₿0
|
$244.5K
₿0.03
|
$244.5K
₿0.03
|
|
|
| 4706 |
|
$93.01
₿0.0026
|
0 |
$242.94K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.94K
₿0.01
|
$242.94K
₿0.01
|
|
|
| 4763 |
|
$21.45
₿0.00068
|
0 |
$231.07K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.07K
₿0.05
|
$231.07K
₿0.05
|
|
|
| 4784 |
|
$29.64 | 0.44 | $228.14K | $30 | $29.28 |
|
$18.58K | $228.14K | $228.14K |
|
|
| 4825 |
|
$5.04 | 3.01 | $220.62K | $5.11 | $4.78 |
|
$42.87K | $220.62K | $220.62K |
|
|
| 4852 |
|
$9.21 | 5.72 | $216.65K | $9.22 | $8.62 |
|
$13.44K | $216.65K | $216.65K |
|
|
| 5013 |
|
$282.47 | 4.44 | $194.63K | $282.48 | $270.32 |
|
$17.29K | $194.63K | $194.63K |
|
|
| 5026 |
|
$12.34
₿0.00032
|
0 |
$193.07K
₿0
|
$12.81
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.07K
₿0
|
$193.07K
₿0
|
|
|
| 5552 |
|
$171.84
₿0.0033
|
2.94 |
$142.77K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.26K
₿0
|
$142.77K
₿0
|
$142.77K
₿0
|
|
|
| 5589 |
|
$1,520.12
₿0.027
|
6.57 |
$139.77K
₿0.01
|
$1,523.17
₿0.
|
$1,398.71
₿0.
|
|
$13.65K
₿0
|
$139.77K
₿0.01
|
$139.77K
₿0.01
|
|
|
| 5611 |
|
$294.18 | 10.27 | $138.17K | $298.23 | $264.93 |
|
$68.64K | $138.17K | $138.17K |
|
|
| 5637 |
|
$19.42 | 3.50 | $135.65K | $19.73 | $18.76 |
|
$11.96K | $135.65K | $135.65K |
|
|
| 5694 |
|
$594.27
₿0.012
|
9.90 |
$131.16K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.16K
₿0.02
|
$131.16K
₿0.02
|
|
|
| 5700 |
|
$6.58
₿0.00013
|
7.84 |
$130.75K
₿0.03
|
$6.96
₿0.
|
$6.06
₿0.
|
|
$32.81K
₿0
|
$130.75K
₿0.03
|
$130.75K
₿0.03
|
|
|
| 5764 |
|
$4.95 | 4.40 | $126.69K | $5.08 | $4.56 |
|
$11.52K | $126.69K | $126.69K |
|
|
| 5810 |
|
$111.9
₿0.0016
|
3.08 |
$123.42K
₿0
|
$111.91
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5814 |
|
$12.37
₿0.00018
|
2.73 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6000 |
|
$292.86 | 11.57 | $109.56K | $292.89 | $255.85 |
|
$9.12K | $109.56K | $109.56K |
|
|
| 6015 |
|
$12.56
₿0.00021
|
0.94 |
$108.6K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.6K
₿0.01
|
$108.6K
₿0.01
|
|
|
| 6068 |
|
$18.54 | -1.81 | $105.67K | $19.46 | $17.41 |
|
$99.36K | $105.67K | $105.67K |
|
|
| 6076 |
|
$142.36
₿0.0028
|
3.52 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6106 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6193 |
|
$281.3 | 1.65 | $98.05K | $284.37 | $273.63 |
|
$22.45K | $98.05K | $98.05K |
|
|
| 6226 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6332 |
|
$588.89 | 4.94 | $90.8K | $588.92 | $561.1 |
|
$6.33K | $90.8K | $90.8K |
|
|
| 6350 |
|
$118.21 | 2.02 | $89.51K | $118.59 | $115.58 |
|
$5.73K | $89.51K | $89.51K |
|
|
| 6442 |
|
$291.62 | 7.26 | $85.39K | $292.07 | $270.31 |
|
$1.56K | $85.39K | $85.39K |
|
|
| 6578 |
|
$50.9 | -0.93 | $79.62K | $51.42 | $50.16 |
|
$1.34K | $79.62K | $79.62K |
|
|
| 6703 |
|
$180.11
₿0.0033
|
3.33 |
$74.87K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.5
₿0
|
$74.87K
₿0
|
$74.87K
₿0
|
|
|
| 6793 |
|
$371.4 | 2.77 | $71.07K | $371.43 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6820 |
|
$152.01
₿0.0017
|
1.90 |
$70.09K
₿0.01
|
$152.39
₿0.
|
$148.01
₿0.
|
|
$6.06K
₿0
|
$70.09K
₿0.01
|
$70.09K
₿0.01
|
|
|
| 6848 |
|
$56.28
₿0.0012
|
0 |
$69.4K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$3.83K
₿0
|
$69.4K
₿0.02
|
$69.4K
₿0.02
|
|
|
| 6902 |
|
$59.85 | 1.62 | $67.22K | $60.47 | $57.48 |
|
$3.12K | $67.22K | $67.22K |
|
|
| 6929 |
|
$45.44
₿0.0010
|
9.34 |
$66.27K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.27K
₿0
|
$66.27K
₿0
|
$66.27K
₿0
|
|
|
| 6946 |
|
$9.58 | 10.03 | $65.71K | $9.58 | $8.52 |
|
$2.15K | $65.71K | $65.71K |
|
|
| 6958 |
|
$69.62 | 2.08 | $65.16K | $70.02 | $66.2 |
|
$1.89K | $65.16K | $65.16K |
|
|
| 6962 |
|
$4.44 | 19.88 | $64.97K | $4.51 | $3.7 |
|
$6K | $64.97K | $64.97K |
|
|
| 7099 |
|
$422.35 | 0.48 | $60.25K | $425.81 | $418.94 |
|
$2.78K | $60.25K | $60.25K |
|
|
| 7502 |
|
$340.79 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276 | $49.75K | $49.75K |
|
|
| 7656 |
|
$438.17
₿0.0087
|
0 |
$46.49K
₿0.02
|
$438.29
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.49K
₿0.02
|
$46.49K
₿0.02
|
|
|
| 7778 |
|
$16.47
₿0.00025
|
2.14 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.1
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8112 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8118 |
|
$91.52 | 0 | $37.86K | $91.53 | $83.6 |
|
$809.03 | $37.86K | $37.86K |
|
|
| 8163 |
|
$92.32
₿0.0012
|
1.50 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.67
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8207 |
|
$276.94 | 0 | $36.44K | $276.97 | $247.28 |
|
$13.06K | $36.44K | $36.44K |
|
|
| 8328 |
|
$171.07
₿0.0030
|
3.22 |
$34.54K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.04K
₿0
|
$34.54K
₿0.21
|
$34.54K
₿0.21
|
|
|
| 8429 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8447 |
|
$9.78 | -1.24 | $33.11K | $10.15 | $9.38 |
|
$2.91K | $33.11K | $33.11K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8555 |
|
$69.69 | 11.80 | $31.54K | $69.7 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8815 |
|
$336.18 | 7.43 | $28.05K | $336.21 | $312.9 |
|
$881.89 | $28.05K | $28.05K |
|
|
| 8837 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8962 |
|
$47.47 | 0 | $26.59K | $47.54 | $44.23 |
|
$695.84 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
