Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 787 |
|
$754.47
₿0.011
|
2.25 |
$21.38M
₿6.33
|
$756.32
₿0.
|
$733.32
₿0.
|
|
$36.75M
₿0
|
$21.38M
₿6.33
|
$21.38M
₿6.33
|
|
|
| 894 |
|
$178.68
₿0.0033
|
-3.02 |
$17.42M
₿18.22
|
$183.51
₿0.
|
$172.64
₿0.
|
|
$32.15M
₿0
|
$17.42M
₿18.22
|
$17.42M
₿18.22
|
|
|
| 1034 |
|
$142.02
₿0.0022
|
5.03 |
$13.25M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.54M
₿0
|
$13.25M
₿8.34
|
$13.25M
₿8.34
|
|
|
| 1184 |
|
$67.78
₿0.0010
|
0.58 |
$10.52M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.66M
₿0
|
$10.52M
₿6.79
|
$10.52M
₿6.79
|
|
|
| 1356 |
|
$289.51
₿0.0054
|
1.42 |
$8.03M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.78M
₿0
|
$8.03M
₿7.6
|
$8.03M
₿7.6
|
|
|
| 1397 |
|
$679.16
₿0.011
|
3.51 |
$7.57M
₿6.9
|
$681.68
₿0.
|
$650.2
₿0.
|
|
$4.1M
₿0
|
$7.57M
₿6.9
|
$7.57M
₿6.9
|
|
|
| 1401 |
|
$125.31
₿0.0014
|
-1.64 |
$7.53M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.93M
₿0
|
$7.53M
₿0.17
|
$7.53M
₿0.17
|
|
|
| 1420 |
|
$640.88
₿0.010
|
4.95 |
$7.25M
₿7.26
|
$647.11
₿0.
|
$606.58
₿0.
|
|
$5.2M
₿0
|
$7.25M
₿7.26
|
$7.25M
₿7.26
|
|
|
| 1487 |
|
$379.27 | 1.93 | $6.5M | $379.86 | $370.95 |
|
$3.26M | $6.5M | $6.5M |
|
|
| 1658 |
|
$377.66
₿0.0062
|
5.78 |
$4.95M
₿12.66
|
$381.74
₿0.
|
$353.22
₿0.
|
|
$4.05M
₿0
|
$4.95M
₿12.66
|
$4.95M
₿12.66
|
|
|
| 1856 |
|
$350.79
₿0.0050
|
2.50 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.86M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1970 |
|
$135.91
₿0.0025
|
1.86 |
$3.21M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.19M
₿0
|
$3.21M
₿6.82
|
$3.21M
₿6.82
|
|
|
| 2125 |
|
$25.51
₿0.00033
|
2.33 |
$2.6M
₿0.04
|
$25.93
₿0.
|
$24.52
₿0.
|
|
$423.27K
₿0
|
$2.6M
₿0.04
|
$2.6M
₿0.04
|
|
|
| 2140 |
|
$267.52
₿0.0036
|
3.37 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.31M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2185 |
|
$169.02
₿0.0019
|
5.34 |
$2.44M
₿6.73
|
$170.6
₿0.
|
$158.27
₿0.
|
|
$1.07M
₿0
|
$2.44M
₿6.73
|
$2.44M
₿6.73
|
|
|
| 2223 |
|
$507.75
₿0.0089
|
13.91 |
$2.33M
₿13.73
|
$514.24
₿0.
|
$440.65
₿0.
|
|
$2.25M
₿0
|
$2.33M
₿13.73
|
$2.33M
₿13.73
|
|
|
| 2260 |
|
$142.77
₿0.0017
|
-3.59 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.6M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2310 |
|
$59.46
₿0.0016
|
5.97 |
$2.1M
₿5.68
|
$59.93
₿0.
|
$54.24
₿0.
|
|
$1.16M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2411 |
|
$544.97
₿0.0059
|
2.72 |
$1.88M
₿6.45
|
$547.95
₿0.
|
$526.6
₿0.
|
|
$720.1K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2430 |
|
$135.08 | 6.01 | $1.85M | $135.42 | $121.87 |
|
$215.63K | $1.85M | $1.85M |
|
|
| 2432 |
|
$21.7 | -15.51 | $1.84M | $26.24 | $22.81 |
|
$2.64M | $1.84M | $1.84M |
|
|
| 2497 |
|
$3.39 | 8.41 | $1.73M | $3.44 | $3.11 |
|
$1.48M | $1.73M | $1.73M |
|
|
| 2569 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2576 |
|
$101.21
₿0.0023
|
6.18 |
$1.57M
₿0
|
$101.21
₿0.
|
$93.88
₿0.
|
|
$118.15K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2637 |
|
$389.93
₿0.0066
|
3.46 |
$1.47M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$822.07K
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2671 |
|
$105.47
₿0.0017
|
-3.34 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$560.65K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2814 |
|
$894.5
₿0.026
|
7.37 |
$1.23M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$143.34K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2819 |
|
$48.04
₿0.00084
|
2.64 |
$1.22M
₿7.12
|
$48.27
₿0.
|
$46.44
₿0.
|
|
$267.15K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2897 |
|
$204.55
₿0.0034
|
-4.76 |
$1.12M
₿0.01
|
$218.67
₿0.
|
$206.83
₿0.
|
|
$635.23K
₿0
|
$1.12M
₿0.01
|
$1.12M
₿0.01
|
|
|
| 3170 |
|
$4.12 | 4.12 | $850.68K | $4.16 | $3.9 |
|
$75.85K | $850.68K | $850.68K |
|
|
| 3217 |
|
$1,412.17
₿0.016
|
4.19 |
$804.57K
₿0.05
|
$1,417.2
₿0.
|
$1,352.3
₿0.
|
|
$180.52K
₿0
|
$804.57K
₿0.05
|
$804.57K
₿0.05
|
|
|
| 3238 |
|
$194.77 | 12.54 | $790.78K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$510.41K
₿0
|
$790.78K | $790.78K |
|
|
| 3547 |
|
$64.04
₿0.0010
|
0.66 |
$604.89K
₿0.12
|
$64.05
₿0.
|
$63.1
₿0.
|
|
$33.42K
₿0
|
$604.89K
₿0.12
|
$604.89K
₿0.12
|
|
|
| 3569 |
|
$1,067.74
₿0.014
|
1.42 |
$593.1K
₿0.01
|
$1,067.48
₿0.
|
$1,047.53
₿0.
|
|
$237.05K
₿0
|
$593.1K
₿0.01
|
$593.1K
₿0.01
|
|
|
| 3721 |
|
$734.87
₿0.015
|
6.78 |
$525.09K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.44M
₿0
|
$4.91M
₿12.09
|
$525.09K
₿10.85
|
|
|
| 3776 |
|
$49.46
₿0.0013
|
8.19 |
$500.11K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$39.27K
₿0
|
$500.11K
₿6.42
|
$500.11K
₿6.42
|
|
|
| 3825 |
|
$270.56 | 5.43 | $480.5K | $280.25 | $252.72 |
|
$542.25K | $480.5K | $480.5K |
|
|
| 3866 |
|
$345.87
₿0.0061
|
5.27 |
$466.1K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.29K
₿0
|
$466.1K
₿0.03
|
$466.1K
₿0.03
|
|
|
| 3869 |
|
$51.88
₿0.00070
|
6.01 |
$465.75K
₿0.01
|
$52.41
₿0.
|
$47.62
₿0.
|
|
$156.28K
₿0
|
$465.75K
₿0.01
|
$465.75K
₿0.01
|
|
|
| 3877 |
|
$120.83
₿0.0022
|
4.68 |
$461.38K
₿6.26
|
$120.83
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.38K
₿6.26
|
$461.38K
₿6.26
|
|
|
| 3885 |
|
$8.64
₿0.00028
|
4.85 |
$460.56K
₿6
|
$9.11
₿0.
|
$8.08
₿0.
|
|
$87.3K
₿0
|
$460.56K
₿6
|
$460.56K
₿6
|
|
|
| 3950 |
|
$246.4 | 1.05 | $432.35K | $248.19 | $243.62 |
|
$12.16K | $432.35K | $432.35K |
|
|
| 4243 |
|
$14.45 | 5.86 | $346.68K | $14.85 | $13.1 |
|
$93.22K | $346.68K | $346.68K |
|
|
| 4267 |
|
$319.07
₿0.0057
|
8.53 |
$340.49K
₿0.04
|
$323.17
₿0.
|
$289.6
₿0.
|
|
$162.53K
₿0
|
$340.49K
₿0.04
|
$340.49K
₿0.04
|
|
|
| 4334 |
|
$14.02
₿0.00021
|
3.72 |
$324.35K
₿0
|
$14.13
₿0.
|
$13.4
₿0.
|
|
$17.37K
₿0
|
$324.35K
₿0
|
$324.35K
₿0
|
|
|
| 4441 |
|
$112.37
₿0.0017
|
2.15 |
$298.59K
₿0
|
$114.11
₿0.
|
$108.25
₿0.
|
|
$18.62K
₿0
|
$298.59K
₿0
|
$298.59K
₿0
|
|
|
| 4537 |
|
$142.79
₿0.0036
|
11.74 |
$274.69K
₿0.07
|
$142.8
₿0.
|
$121.96
₿0.
|
|
$45.5K
₿0
|
$274.69K
₿0.07
|
$274.69K
₿0.07
|
|
|
| 4705 |
|
$154.05
₿0.0036
|
9.55 |
$244.51K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$6.13K
₿0
|
$244.51K
₿0.03
|
$244.51K
₿0.03
|
|
|
| 4711 |
|
$93.02
₿0.0026
|
0 |
$242.96K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.96K
₿0.01
|
$242.96K
₿0.01
|
|
|
| 4769 |
|
$21.45
₿0.00068
|
0 |
$231.08K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.08K
₿0.05
|
$231.08K
₿0.05
|
|
|
| 4787 |
|
$29.6 | 0.33 | $227.81K | $30 | $29.28 |
|
$11.28K | $227.81K | $227.81K |
|
|
| 4828 |
|
$5.04 | 3.01 | $220.63K | $5.11 | $4.78 |
|
$42.87K | $220.63K | $220.63K |
|
|
| 4853 |
|
$9.21 | 5.72 | $216.67K | $9.22 | $8.62 |
|
$13.44K | $216.67K | $216.67K |
|
|
| 5013 |
|
$282.26 | 4.35 | $194.49K | $282.48 | $270.32 |
|
$17.26K | $194.49K | $194.49K |
|
|
| 5025 |
|
$12.34
₿0.00032
|
0 |
$193.08K
₿0
|
$12.81
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.08K
₿0
|
$193.08K
₿0
|
|
|
| 5558 |
|
$171.85
₿0.0033
|
2.93 |
$142.78K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.27K
₿0
|
$142.78K
₿0
|
$142.78K
₿0
|
|
|
| 5589 |
|
$1,518.51
₿0.027
|
6.50 |
$139.63K
₿0.01
|
$1,523.17
₿0.
|
$1,398.71
₿0.
|
|
$13.63K
₿0
|
$139.63K
₿0.01
|
$139.63K
₿0.01
|
|
|
| 5611 |
|
$294.36 | 10.32 | $138.26K | $298.23 | $264.93 |
|
$68.64K | $138.26K | $138.26K |
|
|
| 5637 |
|
$19.42 | 3.50 | $135.66K | $19.73 | $18.76 |
|
$11.96K | $135.66K | $135.66K |
|
|
| 5656 |
|
$6.76
₿0.00013
|
9.51 |
$134.32K
₿0.03
|
$6.96
₿0.
|
$6.06
₿0.
|
|
$19.14K
₿0
|
$134.32K
₿0.03
|
$134.32K
₿0.03
|
|
|
| 5697 |
|
$594.31
₿0.012
|
9.89 |
$131.17K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.17K
₿0.02
|
$131.17K
₿0.02
|
|
|
| 5766 |
|
$4.95 | 4.39 | $126.69K | $5.08 | $4.56 |
|
$11.52K | $126.69K | $126.69K |
|
|
| 5813 |
|
$111.9
₿0.0016
|
3.08 |
$123.42K
₿0
|
$111.91
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5815 |
|
$12.37
₿0.00018
|
2.73 |
$123.2K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.2K
₿0
|
$123.2K
₿0
|
|
|
| 6002 |
|
$292.87 | 11.56 | $109.56K | $292.89 | $255.85 |
|
$9.12K | $109.56K | $109.56K |
|
|
| 6020 |
|
$12.57
₿0.00021
|
0.94 |
$108.61K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.61K
₿0.01
|
$108.61K
₿0.01
|
|
|
| 6074 |
|
$18.56 | -1.96 | $105.75K | $19.46 | $17.41 |
|
$96.6K | $105.75K | $105.75K |
|
|
| 6082 |
|
$142.36
₿0.0028
|
3.52 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6109 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6193 |
|
$281.32 | 2.26 | $98.06K | $284.37 | $273.63 |
|
$22.38K | $98.06K | $98.06K |
|
|
| 6228 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6334 |
|
$588.92 | 4.94 | $90.81K | $588.92 | $561.1 |
|
$6.33K | $90.81K | $90.81K |
|
|
| 6350 |
|
$118.22 | 1.41 | $89.52K | $118.59 | $115.58 |
|
$5.73K | $89.52K | $89.52K |
|
|
| 6441 |
|
$291.6 | 7.24 | $85.38K | $292.07 | $270.31 |
|
$1.55K | $85.38K | $85.38K |
|
|
| 6580 |
|
$50.89 | -0.95 | $79.61K | $51.42 | $50.16 |
|
$1.34K | $79.61K | $79.61K |
|
|
| 6704 |
|
$180.13
₿0.0033
|
3.33 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.53
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6795 |
|
$371.42 | 2.76 | $71.07K | $371.43 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6823 |
|
$151.89
₿0.0017
|
1.78 |
$70.04K
₿0.01
|
$152.39
₿0.
|
$148.01
₿0.
|
|
$6.05K
₿0
|
$70.04K
₿0.01
|
$70.04K
₿0.01
|
|
|
| 6842 |
|
$56.44
₿0.0012
|
0 |
$69.59K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$3.8K
₿0
|
$69.59K
₿0.02
|
$69.59K
₿0.02
|
|
|
| 6899 |
|
$59.85 | 1.62 | $67.23K | $60.47 | $57.48 |
|
$3.12K | $67.23K | $67.23K |
|
|
| 6931 |
|
$45.44
₿0.0010
|
9.34 |
$66.28K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.27K
₿0
|
$66.28K
₿0
|
$66.28K
₿0
|
|
|
| 6947 |
|
$9.58 | 10.03 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6959 |
|
$69.6 | 2.04 | $65.13K | $70.02 | $66.2 |
|
$1.89K | $65.13K | $65.13K |
|
|
| 6962 |
|
$4.44 | 19.91 | $64.98K | $4.51 | $3.7 |
|
$5.99K | $64.98K | $64.98K |
|
|
| 7098 |
|
$422.38 | 0.48 | $60.26K | $425.81 | $418.94 |
|
$2.78K | $60.26K | $60.26K |
|
|
| 7499 |
|
$340.81 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276.01 | $49.75K | $49.75K |
|
|
| 7654 |
|
$438.1
₿0.0087
|
0 |
$46.48K
₿0.02
|
$438.29
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.48K
₿0.02
|
$46.48K
₿0.02
|
|
|
| 7776 |
|
$16.47
₿0.00025
|
2.14 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.12
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8112 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8118 |
|
$91.52 | 0 | $37.87K | $91.53 | $83.6 |
|
$809.09 | $37.87K | $37.87K |
|
|
| 8166 |
|
$92.33
₿0.0012
|
1.50 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.73
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8206 |
|
$276.96 | 0 | $36.45K | $276.97 | $247.28 |
|
$13.06K | $36.45K | $36.45K |
|
|
| 8326 |
|
$171.26
₿0.0030
|
3.33 |
$34.58K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.01K
₿0
|
$34.58K
₿0.21
|
$34.58K
₿0.21
|
|
|
| 8429 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8450 |
|
$9.78 | -1.35 | $33.15K | $10.15 | $9.38 |
|
$2.91K | $33.15K | $33.15K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8554 |
|
$69.69 | 11.79 | $31.54K | $69.7 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8812 |
|
$336.21 | 7.43 | $28.05K | $336.21 | $312.9 |
|
$881.95 | $28.05K | $28.05K |
|
|
| 8834 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8963 |
|
$47.46 | 0 | $26.58K | $47.54 | $44.23 |
|
$695.63 | $26.58K | $26.58K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
