Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 789 |
|
$754.66
₿0.011
|
2.29 |
$21.38M
₿6.33
|
$756.32
₿0.
|
$733.32
₿0.
|
|
$36.19M
₿0
|
$21.38M
₿6.33
|
$21.38M
₿6.33
|
|
|
| 895 |
|
$178.42
₿0.0033
|
-2.68 |
$17.39M
₿18.22
|
$183.51
₿0.
|
$172.64
₿0.
|
|
$32.07M
₿0
|
$17.39M
₿18.22
|
$17.39M
₿18.22
|
|
|
| 1034 |
|
$142.07
₿0.0022
|
5.04 |
$13.25M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.54M
₿0
|
$13.25M
₿8.34
|
$13.25M
₿8.34
|
|
|
| 1187 |
|
$67.52
₿0.0010
|
0.65 |
$10.48M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.65M
₿0
|
$10.48M
₿6.79
|
$10.48M
₿6.79
|
|
|
| 1356 |
|
$290.17
₿0.0054
|
1.73 |
$8.05M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.81M
₿0
|
$8.05M
₿7.6
|
$8.05M
₿7.6
|
|
|
| 1397 |
|
$678.83
₿0.011
|
3.48 |
$7.56M
₿6.9
|
$681.68
₿0.
|
$650.2
₿0.
|
|
$4.09M
₿0
|
$7.56M
₿6.9
|
$7.56M
₿6.9
|
|
|
| 1401 |
|
$125.56
₿0.0014
|
-1.43 |
$7.55M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.94M
₿0
|
$7.55M
₿0.17
|
$7.55M
₿0.17
|
|
|
| 1419 |
|
$642.26
₿0.010
|
5.22 |
$7.26M
₿7.26
|
$647.11
₿0.
|
$606.58
₿0.
|
|
$5.22M
₿0
|
$7.26M
₿7.26
|
$7.26M
₿7.26
|
|
|
| 1487 |
|
$379.4 | 1.98 | $6.5M | $379.86 | $370.95 |
|
$3.2M | $6.5M | $6.5M |
|
|
| 1658 |
|
$378.44
₿0.0062
|
5.86 |
$4.96M
₿12.66
|
$381.74
₿0.
|
$353.22
₿0.
|
|
$4.33M
₿0
|
$4.96M
₿12.66
|
$4.96M
₿12.66
|
|
|
| 1858 |
|
$350.58
₿0.0050
|
2.39 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.67M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1975 |
|
$135.73
₿0.0025
|
1.73 |
$3.2M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.2M
₿0
|
$3.2M
₿6.82
|
$3.2M
₿6.82
|
|
|
| 2124 |
|
$25.53
₿0.00033
|
2.40 |
$2.6M
₿0.04
|
$25.93
₿0.
|
$24.52
₿0.
|
|
$427.1K
₿0
|
$2.6M
₿0.04
|
$2.6M
₿0.04
|
|
|
| 2136 |
|
$268.36
₿0.0036
|
3.46 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.33M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2183 |
|
$169.33
₿0.0019
|
5.57 |
$2.44M
₿6.73
|
$170.6
₿0.
|
$158.27
₿0.
|
|
$1.07M
₿0
|
$2.44M
₿6.73
|
$2.44M
₿6.73
|
|
|
| 2224 |
|
$507.58
₿0.0089
|
14.00 |
$2.33M
₿13.73
|
$514.24
₿0.
|
$440.65
₿0.
|
|
$2.25M
₿0
|
$2.33M
₿13.73
|
$2.33M
₿13.73
|
|
|
| 2262 |
|
$142.75
₿0.0017
|
-3.62 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.61M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2317 |
|
$59.24
₿0.0016
|
5.61 |
$2.1M
₿5.68
|
$59.93
₿0.
|
$54.24
₿0.
|
|
$1.16M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2398 |
|
$22.41 | -13.27 | $1.91M | $26.24 | $22.81 |
|
$2.95M | $1.91M | $1.91M |
|
|
| 2415 |
|
$544.69
₿0.0059
|
2.62 |
$1.88M
₿6.45
|
$547.95
₿0.
|
$526.6
₿0.
|
|
$725.54K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2433 |
|
$134.4 | 5.47 | $1.84M | $135.42 | $121.87 |
|
$229.27K | $1.84M | $1.84M |
|
|
| 2495 |
|
$3.39 | 8.62 | $1.73M | $3.44 | $3.11 |
|
$1.48M | $1.73M | $1.73M |
|
|
| 2569 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2576 |
|
$101.22
₿0.0023
|
6.61 |
$1.57M
₿0
|
$101.21
₿0.
|
$93.88
₿0.
|
|
$118.14K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2635 |
|
$390.77
₿0.0066
|
3.79 |
$1.47M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$826.23K
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2673 |
|
$105.46
₿0.0017
|
-3.34 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$560.62K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2817 |
|
$891.67
₿0.026
|
7.76 |
$1.22M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$143.08K
₿0
|
$1.22M
₿10.06
|
$1.22M
₿10.06
|
|
|
| 2821 |
|
$48.06
₿0.00084
|
2.64 |
$1.22M
₿7.12
|
$48.27
₿0.
|
$46.44
₿0.
|
|
$267.12K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2853 |
|
$216.14
₿0.0034
|
-0.05 |
$1.19M
₿0.01
|
$218.67
₿0.
|
$206.83
₿0.
|
|
$939.05K
₿0
|
$1.19M
₿0.01
|
$1.19M
₿0.01
|
|
|
| 3170 |
|
$4.12 | 4.14 | $850.61K | $4.16 | $3.9 |
|
$76.2K | $850.61K | $850.61K |
|
|
| 3216 |
|
$1,412.43
₿0.016
|
4.23 |
$804.72K
₿0.05
|
$1,417.2
₿0.
|
$1,352.3
₿0.
|
|
$184.13K
₿0
|
$804.72K
₿0.05
|
$804.72K
₿0.05
|
|
|
| 3245 |
|
$194.05 | 12.13 | $787.83K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$511.25K
₿0
|
$787.83K | $787.83K |
|
|
| 3546 |
|
$64.03
₿0.0010
|
0.76 |
$604.77K
₿0.12
|
$64.05
₿0.
|
$63.1
₿0.
|
|
$33.45K
₿0
|
$604.77K
₿0.12
|
$604.77K
₿0.12
|
|
|
| 3572 |
|
$1,067.04
₿0.014
|
1.40 |
$592.71K
₿0.01
|
$1,067.48
₿0.
|
$1,047.53
₿0.
|
|
$237.12K
₿0
|
$592.71K
₿0.01
|
$592.71K
₿0.01
|
|
|
| 3722 |
|
$734.21
₿0.015
|
6.88 |
$524.62K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.49M
₿0
|
$4.9M
₿12.09
|
$524.62K
₿10.85
|
|
|
| 3773 |
|
$49.46
₿0.0013
|
8.19 |
$500.16K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$39.33K
₿0
|
$500.16K
₿6.42
|
$500.16K
₿6.42
|
|
|
| 3821 |
|
$271.07 | 5.33 | $481.4K | $280.25 | $252.72 |
|
$546.53K | $481.4K | $481.4K |
|
|
| 3864 |
|
$345.85
₿0.0061
|
5.26 |
$466.07K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.28K
₿0
|
$466.07K
₿0.03
|
$466.07K
₿0.03
|
|
|
| 3870 |
|
$51.75
₿0.00070
|
6.30 |
$464.6K
₿0.01
|
$52.41
₿0.
|
$47.62
₿0.
|
|
$137.74K
₿0
|
$464.6K
₿0.01
|
$464.6K
₿0.01
|
|
|
| 3881 |
|
$120.82
₿0.0022
|
4.68 |
$461.35K
₿6.26
|
$120.83
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.35K
₿6.26
|
$461.35K
₿6.26
|
|
|
| 3910 |
|
$8.41
₿0.00028
|
2.70 |
$448.14K
₿6
|
$9.11
₿0.
|
$8.08
₿0.
|
|
$105.38K
₿0
|
$448.14K
₿6
|
$448.14K
₿6
|
|
|
| 3951 |
|
$246.22 | 1.00 | $432.04K | $248.19 | $243.62 |
|
$12.41K | $432.04K | $432.04K |
|
|
| 4235 |
|
$14.53 | 6.48 | $348.7K | $14.85 | $13.1 |
|
$94.03K | $348.7K | $348.7K |
|
|
| 4263 |
|
$320.77
₿0.0057
|
9.11 |
$342.31K
₿0.04
|
$323.17
₿0.
|
$289.6
₿0.
|
|
$164.33K
₿0
|
$342.31K
₿0.04
|
$342.31K
₿0.04
|
|
|
| 4337 |
|
$14.01
₿0.00021
|
3.78 |
$324.34K
₿0
|
$14.13
₿0.
|
$13.4
₿0.
|
|
$17.18K
₿0
|
$324.34K
₿0
|
$324.34K
₿0
|
|
|
| 4434 |
|
$113.26
₿0.0017
|
2.96 |
$300.96K
₿0
|
$114.11
₿0.
|
$108.25
₿0.
|
|
$17.43K
₿0
|
$300.96K
₿0
|
$300.96K
₿0
|
|
|
| 4536 |
|
$142.78
₿0.0036
|
11.73 |
$274.68K
₿0.07
|
$142.8
₿0.
|
$121.96
₿0.
|
|
$45.49K
₿0
|
$274.68K
₿0.07
|
$274.68K
₿0.07
|
|
|
| 4702 |
|
$154.05
₿0.0036
|
9.59 |
$244.5K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$6.13K
₿0
|
$244.5K
₿0.03
|
$244.5K
₿0.03
|
|
|
| 4710 |
|
$93.02
₿0.0026
|
0 |
$242.94K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.94K
₿0.01
|
$242.94K
₿0.01
|
|
|
| 4765 |
|
$21.45
₿0.00068
|
0 |
$231.08K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.08K
₿0.05
|
$231.08K
₿0.05
|
|
|
| 4787 |
|
$29.63 | 0.41 | $228.06K | $30 | $29.28 |
|
$18.93K | $228.06K | $228.06K |
|
|
| 4822 |
|
$5.06 | 3.41 | $221.48K | $5.11 | $4.78 |
|
$43.13K | $221.48K | $221.48K |
|
|
| 4851 |
|
$9.21 | 5.72 | $216.66K | $9.22 | $8.62 |
|
$13.44K | $216.66K | $216.66K |
|
|
| 5014 |
|
$282.47 | 4.43 | $194.64K | $282.48 | $270.32 |
|
$17.29K | $194.64K | $194.64K |
|
|
| 5027 |
|
$12.34
₿0.00032
|
0 |
$193.07K
₿0
|
$12.81
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.07K
₿0
|
$193.07K
₿0
|
|
|
| 5553 |
|
$171.84
₿0.0033
|
3.01 |
$142.78K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.26K
₿0
|
$142.78K
₿0
|
$142.78K
₿0
|
|
|
| 5589 |
|
$1,520.14
₿0.027
|
6.57 |
$139.78K
₿0.01
|
$1,523.17
₿0.
|
$1,398.71
₿0.
|
|
$13.65K
₿0
|
$139.78K
₿0.01
|
$139.78K
₿0.01
|
|
|
| 5612 |
|
$294.1 | 10.30 | $138.13K | $298.23 | $264.93 |
|
$69.27K | $138.13K | $138.13K |
|
|
| 5641 |
|
$19.42 | 3.50 | $135.65K | $19.73 | $18.76 |
|
$11.96K | $135.65K | $135.65K |
|
|
| 5695 |
|
$594.28
₿0.012
|
9.89 |
$131.16K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.16K
₿0.02
|
$131.16K
₿0.02
|
|
|
| 5698 |
|
$6.59
₿0.00013
|
8.00 |
$130.94K
₿0.03
|
$6.96
₿0.
|
$6.06
₿0.
|
|
$25.2K
₿0
|
$130.94K
₿0.03
|
$130.94K
₿0.03
|
|
|
| 5766 |
|
$4.95 | 4.39 | $126.69K | $5.08 | $4.56 |
|
$11.52K | $126.69K | $126.69K |
|
|
| 5815 |
|
$111.9
₿0.0016
|
3.07 |
$123.41K
₿0
|
$111.91
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.41K
₿0
|
$123.41K
₿0
|
|
|
| 5818 |
|
$12.37
₿0.00018
|
2.72 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6005 |
|
$292.85 | 11.57 | $109.56K | $292.89 | $255.85 |
|
$9.12K | $109.56K | $109.56K |
|
|
| 6022 |
|
$12.56
₿0.00021
|
0.94 |
$108.6K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.6K
₿0.01
|
$108.6K
₿0.01
|
|
|
| 6074 |
|
$18.58 | -1.63 | $105.87K | $19.46 | $17.41 |
|
$99.55K | $105.87K | $105.87K |
|
|
| 6081 |
|
$142.35
₿0.0028
|
3.52 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6108 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6196 |
|
$281.29 | 1.65 | $98.05K | $284.37 | $273.63 |
|
$22.37K | $98.05K | $98.05K |
|
|
| 6230 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6333 |
|
$588.87 | 4.94 | $90.8K | $588.92 | $561.1 |
|
$6.33K | $90.8K | $90.8K |
|
|
| 6352 |
|
$118.21 | 2.02 | $89.51K | $118.59 | $115.58 |
|
$5.73K | $89.51K | $89.51K |
|
|
| 6443 |
|
$291.68 | 7.28 | $85.41K | $292.07 | $270.31 |
|
$1.56K | $85.41K | $85.41K |
|
|
| 6578 |
|
$50.92 | -0.90 | $79.65K | $51.42 | $50.16 |
|
$1.34K | $79.65K | $79.65K |
|
|
| 6703 |
|
$180.12
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.51
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6796 |
|
$371.4 | 2.76 | $71.07K | $371.43 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6821 |
|
$152.19
₿0.0017
|
2.02 |
$70.18K
₿0.01
|
$152.39
₿0.
|
$148.01
₿0.
|
|
$6.07K
₿0
|
$70.18K
₿0.01
|
$70.18K
₿0.01
|
|
|
| 6848 |
|
$56.29
₿0.0012
|
0 |
$69.4K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$3.83K
₿0
|
$69.4K
₿0.02
|
$69.4K
₿0.02
|
|
|
| 6904 |
|
$59.85 | 1.61 | $67.22K | $60.47 | $57.48 |
|
$3.12K | $67.22K | $67.22K |
|
|
| 6931 |
|
$45.44
₿0.0010
|
9.34 |
$66.28K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.27K
₿0
|
$66.28K
₿0
|
$66.28K
₿0
|
|
|
| 6950 |
|
$9.58 | 10.03 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6960 |
|
$69.66 | 2.13 | $65.2K | $70.02 | $66.2 |
|
$1.89K | $65.2K | $65.2K |
|
|
| 6964 |
|
$4.44 | 19.88 | $64.97K | $4.51 | $3.7 |
|
$6K | $64.97K | $64.97K |
|
|
| 7101 |
|
$422.36 | 0.48 | $60.25K | $425.81 | $418.94 |
|
$2.78K | $60.25K | $60.25K |
|
|
| 7506 |
|
$340.79 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276 | $49.75K | $49.75K |
|
|
| 7656 |
|
$438.33
₿0.0087
|
0 |
$46.5K
₿0.02
|
$438.29
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.5K
₿0.02
|
$46.5K
₿0.02
|
|
|
| 7780 |
|
$16.47
₿0.00025
|
2.13 |
$43.97K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.09
₿0
|
$43.97K
₿0.07
|
$43.97K
₿0.07
|
|
|
| 8116 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8121 |
|
$91.52 | 0 | $37.86K | $91.53 | $83.6 |
|
$809.05 | $37.86K | $37.86K |
|
|
| 8165 |
|
$92.32
₿0.0012
|
1.49 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.68
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8208 |
|
$276.94 | 0 | $36.44K | $276.97 | $247.28 |
|
$13.06K | $36.44K | $36.44K |
|
|
| 8333 |
|
$170.98
₿0.0030
|
3.16 |
$34.52K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.06K
₿0
|
$34.52K
₿0.21
|
$34.52K
₿0.21
|
|
|
| 8429 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8448 |
|
$9.79 | -1.19 | $33.13K | $10.15 | $9.38 |
|
$2.91K | $33.13K | $33.13K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8554 |
|
$69.69 | 11.79 | $31.54K | $69.7 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8816 |
|
$336.19 | 7.42 | $28.05K | $336.21 | $312.9 |
|
$881.91 | $28.05K | $28.05K |
|
|
| 8838 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8963 |
|
$47.49 | 0 | $26.6K | $47.54 | $44.23 |
|
$696.16 | $26.6K | $26.6K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
