Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 788 |
|
$754.34
₿0.011
|
2.26 |
$21.37M
₿6.33
|
$756.32
₿0.
|
$733.32
₿0.
|
|
$35.68M
₿0
|
$21.37M
₿6.33
|
$21.37M
₿6.33
|
|
|
| 896 |
|
$178.59
₿0.0033
|
-3.00 |
$17.41M
₿18.22
|
$183.51
₿0.
|
$172.64
₿0.
|
|
$32.23M
₿0
|
$17.41M
₿18.22
|
$17.41M
₿18.22
|
|
|
| 1033 |
|
$142
₿0.0022
|
4.92 |
$13.24M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.52M
₿0
|
$13.24M
₿8.34
|
$13.24M
₿8.34
|
|
|
| 1184 |
|
$67.85
₿0.0010
|
1.16 |
$10.53M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.66M
₿0
|
$10.53M
₿6.79
|
$10.53M
₿6.79
|
|
|
| 1357 |
|
$289.11
₿0.0054
|
1.44 |
$8.02M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.77M
₿0
|
$8.02M
₿7.6
|
$8.02M
₿7.6
|
|
|
| 1396 |
|
$679.37
₿0.011
|
3.62 |
$7.57M
₿6.9
|
$681.68
₿0.
|
$650.2
₿0.
|
|
$4.11M
₿0
|
$7.57M
₿6.9
|
$7.57M
₿6.9
|
|
|
| 1400 |
|
$125.71
₿0.0014
|
-1.31 |
$7.56M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.9M
₿0
|
$7.56M
₿0.17
|
$7.56M
₿0.17
|
|
|
| 1419 |
|
$641.14
₿0.010
|
4.99 |
$7.25M
₿7.26
|
$647.11
₿0.
|
$606.58
₿0.
|
|
$5.16M
₿0
|
$7.25M
₿7.26
|
$7.25M
₿7.26
|
|
|
| 1487 |
|
$379.52 | 1.99 | $6.51M | $379.86 | $370.95 |
|
$3.22M | $6.51M | $6.51M |
|
|
| 1659 |
|
$377.68
₿0.0062
|
5.73 |
$4.95M
₿12.66
|
$381.74
₿0.
|
$353.22
₿0.
|
|
$4.05M
₿0
|
$4.95M
₿12.66
|
$4.95M
₿12.66
|
|
|
| 1857 |
|
$350.78
₿0.0050
|
2.42 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.86M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1969 |
|
$135.92
₿0.0025
|
1.89 |
$3.21M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.19M
₿0
|
$3.21M
₿6.82
|
$3.21M
₿6.82
|
|
|
| 2123 |
|
$25.55
₿0.00033
|
2.48 |
$2.6M
₿0.04
|
$25.93
₿0.
|
$24.52
₿0.
|
|
$423.15K
₿0
|
$2.6M
₿0.04
|
$2.6M
₿0.04
|
|
|
| 2143 |
|
$266.99
₿0.0036
|
3.02 |
$2.53M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.31M
₿0
|
$2.53M
₿6.19
|
$2.53M
₿6.19
|
|
|
| 2185 |
|
$168.99
₿0.0019
|
5.41 |
$2.44M
₿6.73
|
$170.6
₿0.
|
$158.27
₿0.
|
|
$1.07M
₿0
|
$2.44M
₿6.73
|
$2.44M
₿6.73
|
|
|
| 2223 |
|
$508.5
₿0.0089
|
14.11 |
$2.34M
₿13.73
|
$514.24
₿0.
|
$440.65
₿0.
|
|
$2.25M
₿0
|
$2.34M
₿13.73
|
$2.34M
₿13.73
|
|
|
| 2260 |
|
$142.77
₿0.0017
|
-3.59 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.6M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2311 |
|
$59.5
₿0.0016
|
5.91 |
$2.1M
₿5.68
|
$59.93
₿0.
|
$54.24
₿0.
|
|
$1.16M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2400 |
|
$22.37 | -14.36 | $1.9M | $26.24 | $22.81 |
|
$2.61M | $1.9M | $1.9M |
|
|
| 2414 |
|
$545.05
₿0.0059
|
2.77 |
$1.88M
₿6.45
|
$547.95
₿0.
|
$526.6
₿0.
|
|
$719.04K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2432 |
|
$135.08 | 6.00 | $1.85M | $135.42 | $121.87 |
|
$215.63K | $1.85M | $1.85M |
|
|
| 2496 |
|
$3.39 | 8.58 | $1.73M | $3.44 | $3.11 |
|
$1.48M | $1.73M | $1.73M |
|
|
| 2570 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2577 |
|
$101.21
₿0.0023
|
6.17 |
$1.57M
₿0
|
$101.21
₿0.
|
$93.88
₿0.
|
|
$118.15K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2636 |
|
$390.26
₿0.0066
|
3.36 |
$1.47M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$822.77K
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2674 |
|
$105.44
₿0.0017
|
-3.36 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$559.55K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2813 |
|
$894.57
₿0.026
|
7.35 |
$1.23M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$143.37K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2821 |
|
$48.05
₿0.00084
|
2.60 |
$1.22M
₿7.12
|
$48.27
₿0.
|
$46.44
₿0.
|
|
$267.64K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2891 |
|
$206.64
₿0.0034
|
-4.55 |
$1.13M
₿0.01
|
$218.67
₿0.
|
$206.83
₿0.
|
|
$505.3K
₿0
|
$1.13M
₿0.01
|
$1.13M
₿0.01
|
|
|
| 3168 |
|
$4.12 | 4.11 | $850.67K | $4.16 | $3.9 |
|
$75.85K | $850.67K | $850.67K |
|
|
| 3217 |
|
$1,412.44
₿0.016
|
4.22 |
$804.73K
₿0.05
|
$1,417.2
₿0.
|
$1,352.3
₿0.
|
|
$180.55K
₿0
|
$804.73K
₿0.05
|
$804.73K
₿0.05
|
|
|
| 3242 |
|
$194.68 | 12.49 | $790.98K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$504.93K
₿0
|
$790.98K | $790.98K |
|
|
| 3548 |
|
$64.04
₿0.0010
|
0.68 |
$604.9K
₿0.12
|
$64.05
₿0.
|
$63.1
₿0.
|
|
$33.4K
₿0
|
$604.9K
₿0.12
|
$604.9K
₿0.12
|
|
|
| 3570 |
|
$1,067.73
₿0.014
|
1.41 |
$593.1K
₿0.01
|
$1,067.48
₿0.
|
$1,047.53
₿0.
|
|
$237.05K
₿0
|
$593.1K
₿0.01
|
$593.1K
₿0.01
|
|
|
| 3721 |
|
$734.83
₿0.015
|
6.64 |
$525.06K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.45M
₿0
|
$4.91M
₿12.09
|
$525.06K
₿10.85
|
|
|
| 3795 |
|
$48.62
₿0.0013
|
6.35 |
$491.63K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$37.97K
₿0
|
$491.63K
₿6.42
|
$491.63K
₿6.42
|
|
|
| 3825 |
|
$270.55 | 5.43 | $480.48K | $280.25 | $252.72 |
|
$542.11K | $480.48K | $480.48K |
|
|
| 3868 |
|
$345.87
₿0.0061
|
5.24 |
$466.1K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.29K
₿0
|
$466.1K
₿0.03
|
$466.1K
₿0.03
|
|
|
| 3873 |
|
$51.8
₿0.00070
|
5.75 |
$465.74K
₿0.01
|
$52.41
₿0.
|
$47.62
₿0.
|
|
$138.47K
₿0
|
$465.74K
₿0.01
|
$465.74K
₿0.01
|
|
|
| 3881 |
|
$120.83
₿0.0022
|
4.68 |
$461.39K
₿6.26
|
$120.83
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.39K
₿6.26
|
$461.39K
₿6.26
|
|
|
| 3885 |
|
$8.81
₿0.00028
|
7.65 |
$469.82K
₿6
|
$9.11
₿0.
|
$8.08
₿0.
|
|
$86.24K
₿0
|
$469.82K
₿6
|
$469.82K
₿6
|
|
|
| 3951 |
|
$246.39 | 1.05 | $432.35K | $248.19 | $243.62 |
|
$12.16K | $432.35K | $432.35K |
|
|
| 4239 |
|
$14.5 | 6.26 | $347.98K | $14.85 | $13.1 |
|
$93.49K | $347.98K | $347.98K |
|
|
| 4270 |
|
$319.07
₿0.0057
|
8.53 |
$340.49K
₿0.04
|
$323.17
₿0.
|
$289.6
₿0.
|
|
$162.53K
₿0
|
$340.49K
₿0.04
|
$340.49K
₿0.04
|
|
|
| 4334 |
|
$14.02
₿0.00021
|
3.19 |
$324.36K
₿0
|
$14.13
₿0.
|
$13.4
₿0.
|
|
$17.37K
₿0
|
$324.36K
₿0
|
$324.36K
₿0
|
|
|
| 4442 |
|
$112.44
₿0.0017
|
2.22 |
$298.79K
₿0
|
$114.11
₿0.
|
$108.25
₿0.
|
|
$18.63K
₿0
|
$298.79K
₿0
|
$298.79K
₿0
|
|
|
| 4540 |
|
$142.78
₿0.0036
|
11.73 |
$274.68K
₿0.07
|
$142.8
₿0.
|
$121.96
₿0.
|
|
$45.5K
₿0
|
$274.68K
₿0.07
|
$274.68K
₿0.07
|
|
|
| 4705 |
|
$154.89
₿0.0036
|
9.54 |
$246.11K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$6.16K
₿0
|
$246.11K
₿0.03
|
$246.11K
₿0.03
|
|
|
| 4714 |
|
$93.02
₿0.0026
|
0 |
$242.96K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.96K
₿0.01
|
$242.96K
₿0.01
|
|
|
| 4769 |
|
$21.45
₿0.00068
|
0 |
$231.09K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.09K
₿0.05
|
$231.09K
₿0.05
|
|
|
| 4790 |
|
$29.6 | 0.33 | $227.84K | $30 | $29.28 |
|
$11.27K | $227.84K | $227.84K |
|
|
| 4831 |
|
$5.04 | 3.00 | $220.63K | $5.11 | $4.78 |
|
$42.87K | $220.63K | $220.63K |
|
|
| 4858 |
|
$9.21 | 5.71 | $216.67K | $9.22 | $8.62 |
|
$13.44K | $216.67K | $216.67K |
|
|
| 5016 |
|
$282.27 | 4.35 | $194.5K | $282.48 | $270.32 |
|
$17.26K | $194.5K | $194.5K |
|
|
| 5028 |
|
$12.34
₿0.00032
|
0 |
$193.08K
₿0
|
$12.81
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.08K
₿0
|
$193.08K
₿0
|
|
|
| 5556 |
|
$171.85
₿0.0033
|
2.93 |
$142.79K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.27K
₿0
|
$142.79K
₿0
|
$142.79K
₿0
|
|
|
| 5590 |
|
$1,518.49
₿0.027
|
6.49 |
$139.62K
₿0.01
|
$1,523.17
₿0.
|
$1,398.71
₿0.
|
|
$13.63K
₿0
|
$139.62K
₿0.01
|
$139.62K
₿0.01
|
|
|
| 5612 |
|
$294.36 | 10.32 | $138.26K | $298.23 | $264.93 |
|
$68.64K | $138.26K | $138.26K |
|
|
| 5637 |
|
$19.42 | 3.49 | $135.66K | $19.73 | $18.76 |
|
$11.96K | $135.66K | $135.66K |
|
|
| 5642 |
|
$6.82
₿0.00013
|
11.78 |
$135.37K
₿0.03
|
$6.96
₿0.
|
$6.06
₿0.
|
|
$28.58K
₿0
|
$135.37K
₿0.03
|
$135.37K
₿0.03
|
|
|
| 5699 |
|
$594.31
₿0.012
|
9.89 |
$131.17K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.17K
₿0.02
|
$131.17K
₿0.02
|
|
|
| 5768 |
|
$4.95 | 4.39 | $126.69K | $5.08 | $4.56 |
|
$11.52K | $126.69K | $126.69K |
|
|
| 5816 |
|
$111.9
₿0.0016
|
3.07 |
$123.42K
₿0
|
$111.91
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5818 |
|
$12.37
₿0.00018
|
2.72 |
$123.2K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.2K
₿0
|
$123.2K
₿0
|
|
|
| 6003 |
|
$292.87 | 11.56 | $109.56K | $292.89 | $255.85 |
|
$9.12K | $109.56K | $109.56K |
|
|
| 6022 |
|
$12.57
₿0.00021
|
0.93 |
$108.61K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.61K
₿0.01
|
$108.61K
₿0.01
|
|
|
| 6072 |
|
$18.6 | -1.59 | $105.97K | $19.46 | $17.41 |
|
$96.25K | $105.97K | $105.97K |
|
|
| 6086 |
|
$142.36
₿0.0028
|
3.51 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6109 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6199 |
|
$281.31 | 2.26 | $98.05K | $284.37 | $273.63 |
|
$22.38K | $98.05K | $98.05K |
|
|
| 6234 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6333 |
|
$588.91 | 4.94 | $90.81K | $588.92 | $561.1 |
|
$6.33K | $90.81K | $90.81K |
|
|
| 6351 |
|
$118.22 | 1.41 | $89.52K | $118.59 | $115.58 |
|
$5.73K | $89.52K | $89.52K |
|
|
| 6440 |
|
$291.66 | 7.27 | $85.4K | $292.07 | $270.31 |
|
$1.56K | $85.4K | $85.4K |
|
|
| 6578 |
|
$50.91 | -0.92 | $79.64K | $51.42 | $50.16 |
|
$1.34K | $79.64K | $79.64K |
|
|
| 6706 |
|
$180.12
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.52
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6741 |
|
$59.43
₿0.0012
|
0 |
$73.28K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$1.5K
₿0
|
$73.28K
₿0.02
|
$73.28K
₿0.02
|
|
|
| 6799 |
|
$371.41 | 2.76 | $71.07K | $371.43 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6824 |
|
$152.12
₿0.0017
|
1.95 |
$70.15K
₿0.01
|
$152.39
₿0.
|
$148.01
₿0.
|
|
$6.06K
₿0
|
$70.15K
₿0.01
|
$70.15K
₿0.01
|
|
|
| 6900 |
|
$59.85 | 1.62 | $67.23K | $60.47 | $57.48 |
|
$3.12K | $67.23K | $67.23K |
|
|
| 6932 |
|
$45.44
₿0.0010
|
9.35 |
$66.28K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.27K
₿0
|
$66.28K
₿0
|
$66.28K
₿0
|
|
|
| 6949 |
|
$9.58 | 10.04 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6960 |
|
$69.64 | 2.10 | $65.17K | $70.02 | $66.2 |
|
$1.89K | $65.17K | $65.17K |
|
|
| 6965 |
|
$4.44 | 19.91 | $64.99K | $4.51 | $3.7 |
|
$5.99K | $64.99K | $64.99K |
|
|
| 7101 |
|
$422.37 | 0.48 | $60.26K | $425.81 | $418.94 |
|
$2.78K | $60.26K | $60.26K |
|
|
| 7501 |
|
$340.81 | 2.50 | $49.75K | $340.82 | $332.37 |
|
$276.01 | $49.75K | $49.75K |
|
|
| 7659 |
|
$438.24
₿0.0087
|
0 |
$46.49K
₿0.02
|
$438.29
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.49K
₿0.02
|
$46.49K
₿0.02
|
|
|
| 7778 |
|
$16.47
₿0.00025
|
2.13 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.11
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8117 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8120 |
|
$91.52 | 0 | $37.87K | $91.53 | $83.6 |
|
$809.08 | $37.87K | $37.87K |
|
|
| 8165 |
|
$92.33
₿0.0012
|
1.49 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.72
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8208 |
|
$276.96 | 0 | $36.45K | $276.97 | $247.28 |
|
$13.06K | $36.45K | $36.45K |
|
|
| 8326 |
|
$171.26
₿0.0030
|
3.32 |
$34.58K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.01K
₿0
|
$34.58K
₿0.21
|
$34.58K
₿0.21
|
|
|
| 8428 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8449 |
|
$9.79 | -1.22 | $33.12K | $10.15 | $9.38 |
|
$2.91K | $33.12K | $33.12K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8556 |
|
$69.69 | 11.79 | $31.54K | $69.7 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8813 |
|
$336.2 | 7.42 | $28.05K | $336.21 | $312.9 |
|
$881.95 | $28.05K | $28.05K |
|
|
| 8835 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8962 |
|
$47.48 | 0 | $26.59K | $47.54 | $44.23 |
|
$695.95 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
