Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 788 |
|
$755.61
₿0.011
|
2.54 |
$21.41M
₿6.33
|
$755.73
₿0.
|
$733.32
₿0.
|
|
$35.39M
₿0
|
$21.41M
₿6.33
|
$21.41M
₿6.33
|
|
|
| 895 |
|
$177.98
₿0.0033
|
-2.99 |
$17.35M
₿18.22
|
$184.28
₿0.
|
$172.64
₿0.
|
|
$31.86M
₿0
|
$17.35M
₿18.22
|
$17.35M
₿18.22
|
|
|
| 1034 |
|
$142.12
₿0.0022
|
5.07 |
$13.26M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.35M
₿0
|
$13.26M
₿8.34
|
$13.26M
₿8.34
|
|
|
| 1186 |
|
$67.68
₿0.0010
|
0.78 |
$10.51M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.63M
₿0
|
$10.51M
₿6.79
|
$10.51M
₿6.79
|
|
|
| 1355 |
|
$289.5
₿0.0054
|
1.55 |
$8.03M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.74M
₿0
|
$8.03M
₿7.6
|
$8.03M
₿7.6
|
|
|
| 1392 |
|
$126.39
₿0.0014
|
-0.81 |
$7.6M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.67M
₿0
|
$7.6M
₿0.17
|
$7.6M
₿0.17
|
|
|
| 1393 |
|
$681.12
₿0.011
|
3.90 |
$7.59M
₿6.9
|
$681.05
₿0.
|
$650.2
₿0.
|
|
$4.11M
₿0
|
$7.59M
₿6.9
|
$7.59M
₿6.9
|
|
|
| 1412 |
|
$646.43
₿0.010
|
5.82 |
$7.31M
₿7.26
|
$645.72
₿0.
|
$606.58
₿0.
|
|
$5.08M
₿0
|
$7.31M
₿7.26
|
$7.31M
₿7.26
|
|
|
| 1486 |
|
$379.45 | 1.94 | $6.51M | $378.92 | $370.95 |
|
$3.23M | $6.51M | $6.51M |
|
|
| 1651 |
|
$381.74
₿0.0062
|
6.80 |
$5M
₿12.66
|
$380.92
₿0.
|
$353.22
₿0.
|
|
$4.3M
₿0
|
$5M
₿12.66
|
$5M
₿12.66
|
|
|
| 1853 |
|
$351.26
₿0.0050
|
2.48 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.83M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1964 |
|
$137.22
₿0.0025
|
2.86 |
$3.24M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.14M
₿0
|
$3.24M
₿6.82
|
$3.24M
₿6.82
|
|
|
| 2120 |
|
$25.7
₿0.00033
|
3.03 |
$2.62M
₿0.04
|
$25.83
₿0.
|
$24.52
₿0.
|
|
$433.23K
₿0
|
$2.62M
₿0.04
|
$2.62M
₿0.04
|
|
|
| 2140 |
|
$268.74
₿0.0036
|
3.55 |
$2.55M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.29M
₿0
|
$2.55M
₿6.19
|
$2.55M
₿6.19
|
|
|
| 2179 |
|
$170.19
₿0.0019
|
6.18 |
$2.46M
₿6.73
|
$170.19
₿0.
|
$158.27
₿0.
|
|
$1.34M
₿0
|
$2.46M
₿6.73
|
$2.46M
₿6.73
|
|
|
| 2212 |
|
$514.16
₿0.0089
|
15.52 |
$2.36M
₿13.73
|
$511.1
₿0.
|
$440.65
₿0.
|
|
$2.22M
₿0
|
$2.36M
₿13.73
|
$2.36M
₿13.73
|
|
|
| 2264 |
|
$142.76
₿0.0017
|
-3.53 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.61M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2310 |
|
$59.93
₿0.0016
|
6.97 |
$2.12M
₿5.68
|
$59.2
₿0.
|
$54.24
₿0.
|
|
$1.13M
₿0
|
$2.12M
₿5.68
|
$2.12M
₿5.68
|
|
|
| 2376 |
|
$22.96 | -11.15 | $1.95M | $26.24 | $23.07 |
|
$2.63M | $1.95M | $1.95M |
|
|
| 2413 |
|
$547.63
₿0.0059
|
3.27 |
$1.89M
₿6.45
|
$547.56
₿0.
|
$526.6
₿0.
|
|
$713.03K
₿0
|
$1.89M
₿6.45
|
$1.89M
₿6.45
|
|
|
| 2437 |
|
$134.61 | 5.64 | $1.84M | $134.68 | $121.87 |
|
$224.81K | $1.84M | $1.84M |
|
|
| 2505 |
|
$3.38 | 7.94 | $1.73M | $3.44 | $3.11 |
|
$1.37M | $1.73M | $1.73M |
|
|
| 2570 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2579 |
|
$100.8
₿0.0023
|
5.74 |
$1.56M
₿0
|
$98.58
₿0.
|
$93.88
₿0.
|
|
$114.13K
₿0
|
$1.56M
₿0
|
$1.56M
₿0
|
|
|
| 2629 |
|
$392.81
₿0.0066
|
4.13 |
$1.48M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$812.05K
₿0
|
$1.48M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2674 |
|
$105.53
₿0.0017
|
-3.28 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$544.44K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2815 |
|
$895.59
₿0.026
|
7.42 |
$1.23M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$142.71K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2821 |
|
$48.09
₿0.00084
|
2.80 |
$1.22M
₿7.12
|
$48.24
₿0.
|
$46.44
₿0.
|
|
$270.22K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2890 |
|
$206.84
₿0.0034
|
-4.43 |
$1.14M
₿0.01
|
$218.67
₿0.
|
$208.6
₿0.
|
|
$337.76K
₿0
|
$1.14M
₿0.01
|
$1.14M
₿0.01
|
|
|
| 3162 |
|
$4.12 | 4.11 | $858.72K | $4.16 | $3.9 |
|
$75.04K | $850.69K | $858.72K |
|
|
| 3226 |
|
$1,414.28
₿0.016
|
4.35 |
$799.62K
₿0.05
|
$1,415.32
₿0.
|
$1,352.3
₿0.
|
|
$179.31K
₿0
|
$805.77K
₿0.05
|
$799.62K
₿0.05
|
|
|
| 3240 |
|
$194.8 | 12.51 | $790.87K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$468.37K
₿0
|
$790.87K | $790.87K |
|
|
| 3550 |
|
$63.89
₿0.0010
|
0.52 |
$603.5K
₿0.12
|
$64
₿0.
|
$63.1
₿0.
|
|
$30.92K
₿0
|
$603.5K
₿0.12
|
$603.5K
₿0.12
|
|
|
| 3572 |
|
$1,064.04
₿0.014
|
1.14 |
$591.04K
₿0.01
|
$1,062.81
₿0.
|
$1,047.53
₿0.
|
|
$224.74K
₿0
|
$591.04K
₿0.01
|
$591.04K
₿0.01
|
|
|
| 3718 |
|
$733.74
₿0.015
|
6.18 |
$524.28K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.45M
₿0
|
$4.9M
₿12.09
|
$524.28K
₿10.85
|
|
|
| 3804 |
|
$48.58
₿0.0013
|
6.27 |
$491.25K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$37.32K
₿0
|
$491.25K
₿6.42
|
$491.25K
₿6.42
|
|
|
| 3830 |
|
$270.46 | 5.39 | $480.31K | $280.25 | $252.72 |
|
$528.39K | $480.31K | $480.31K |
|
|
| 3851 |
|
$8.86
₿0.00028
|
7.99 |
$472.31K
₿6
|
$9.02
₿0.
|
$8.08
₿0.
|
|
$85.74K
₿0
|
$472.31K
₿6
|
$472.31K
₿6
|
|
|
| 3866 |
|
$52.09
₿0.00070
|
6.43 |
$467.64K
₿0.01
|
$52.28
₿0.
|
$47.62
₿0.
|
|
$153.1K
₿0
|
$467.64K
₿0.01
|
$467.64K
₿0.01
|
|
|
| 3868 |
|
$346.41
₿0.0061
|
5.40 |
$466.82K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.12K
₿0
|
$466.82K
₿0.03
|
$466.82K
₿0.03
|
|
|
| 3881 |
|
$120.82
₿0.0022
|
4.67 |
$461.35K
₿6.26
|
$120.27
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.35K
₿6.26
|
$461.35K
₿6.26
|
|
|
| 3949 |
|
$247.38 | 1.41 | $434.57K | $248.06 | $243.62 |
|
$10.97K | $434.07K | $434.57K |
|
|
| 4232 |
|
$14.62 | 6.94 | $349.73K | $14.82 | $13.1 |
|
$91.58K | $350.94K | $349.73K |
|
|
| 4258 |
|
$323.14
₿0.0057
|
9.91 |
$344.84K
₿0.04
|
$321.82
₿0.
|
$289.6
₿0.
|
|
$158.94K
₿0
|
$344.84K
₿0.04
|
$344.84K
₿0.04
|
|
|
| 4331 |
|
$14.06
₿0.00021
|
3.55 |
$325.36K
₿0
|
$14.05
₿0.
|
$13.4
₿0.
|
|
$22.71K
₿0
|
$325.36K
₿0
|
$325.36K
₿0
|
|
|
| 4433 |
|
$113.39
₿0.0017
|
3.08 |
$301.32K
₿0
|
$113.98
₿0.
|
$108.25
₿0.
|
|
$17.62K
₿0
|
$301.32K
₿0
|
$301.32K
₿0
|
|
|
| 4540 |
|
$142.78
₿0.0036
|
11.73 |
$274.68K
₿0.07
|
$141.75
₿0.
|
$121.96
₿0.
|
|
$45.49K
₿0
|
$274.68K
₿0.07
|
$274.68K
₿0.07
|
|
|
| 4697 |
|
$154.03
₿0.0036
|
9.45 |
$244.48K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$5.75K
₿0
|
$244.48K
₿0.03
|
$244.48K
₿0.03
|
|
|
| 4707 |
|
$93.02
₿0.0026
|
0 |
$242.94K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.94K
₿0.01
|
$242.94K
₿0.01
|
|
|
| 4767 |
|
$21.5
₿0.00068
|
0 |
$231.63K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.84K
₿0
|
$231.63K
₿0.05
|
$231.63K
₿0.05
|
|
|
| 4773 |
|
$29.74 | 0.82 | $230.7K | $30 | $29.28 |
|
$17.8K | $228.89K | $230.7K |
|
|
| 4826 |
|
$5.05 | 3.17 | $220.98K | $5.11 | $4.78 |
|
$42K | $220.98K | $220.98K |
|
|
| 4847 |
|
$9.17 | 5.18 | $217.78K | $9.22 | $8.62 |
|
$13.39K | $215.57K | $217.78K |
|
|
| 4968 |
|
$12.81
₿0.00032
|
0 |
$200.48K
₿0
|
$12.75
₿0.
|
$11.15
₿0.
|
|
$846.77
₿0
|
$200.48K
₿0
|
$200.48K
₿0
|
|
|
| 5020 |
|
$282.45 | 4.42 | $194.91K | $282.31 | $270.32 |
|
$17.27K | $194.62K | $194.91K |
|
|
| 5557 |
|
$172.68
₿0.0033
|
3.44 |
$143.48K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.05K
₿0
|
$143.48K
₿0
|
$143.48K
₿0
|
|
|
| 5591 |
|
$1,523.05
₿0.027
|
6.81 |
$140.04K
₿0.01
|
$1,522.65
₿0.
|
$1,398.71
₿0.
|
|
$13.52K
₿0
|
$140.04K
₿0.01
|
$140.04K
₿0.01
|
|
|
| 5613 |
|
$295.46 | 10.74 | $138.77K | $298.23 | $264.93 |
|
$68.08K | $138.77K | $138.77K |
|
|
| 5648 |
|
$6.81
₿0.00013
|
11.61 |
$135.36K
₿0.03
|
$6.88
₿0.
|
$6.06
₿0.
|
|
$28.32K
₿0
|
$135.36K
₿0.03
|
$135.36K
₿0.03
|
|
|
| 5660 |
|
$19.42 | 3.49 | $134.68K | $19.73 | $18.76 |
|
$11.93K | $135.64K | $134.68K |
|
|
| 5703 |
|
$594.27
₿0.012
|
9.89 |
$131.16K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.16K
₿0.02
|
$131.16K
₿0.02
|
|
|
| 5744 |
|
$5.02 | 5.89 | $128.51K | $5.05 | $4.56 |
|
$10.69K | $128.51K | $128.51K |
|
|
| 5822 |
|
$111.9
₿0.0016
|
3.07 |
$123.41K
₿0
|
$111.73
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.41K
₿0
|
$123.41K
₿0
|
|
|
| 5825 |
|
$12.37
₿0.00018
|
2.72 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 5997 |
|
$292.85 | 11.56 | $110.1K | $292.89 | $255.85 |
|
$9.23K | $109.56K | $110.1K |
|
|
| 6014 |
|
$19.12 | 1.09 | $108.97K | $19.46 | $17.41 |
|
$89.02K | $108.97K | $108.97K |
|
|
| 6023 |
|
$12.56
₿0.00021
|
0.93 |
$108.6K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.6K
₿0.01
|
$108.6K
₿0.01
|
|
|
| 6084 |
|
$142.35
₿0.0028
|
3.51 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6109 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6192 |
|
$282.13 | 2.49 | $98.34K | $284.37 | $273.63 |
|
$20.11K | $98.34K | $98.34K |
|
|
| 6232 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6340 |
|
$586.32 | 4.48 | $90.41K | $587.87 | $561.08 |
|
$6.11K | $90.41K | $90.41K |
|
|
| 6350 |
|
$118.21 | 1.41 | $89.51K | $118.59 | $115.58 |
|
$5.73K | $89.51K | $89.51K |
|
|
| 6440 |
|
$291.6 | 7.26 | $85.38K | $291.77 | $270.31 |
|
$1.55K | $85.38K | $85.38K |
|
|
| 6573 |
|
$50.9 | -0.95 | $79.92K | $51.42 | $50.16 |
|
$1.34K | $79.62K | $79.92K |
|
|
| 6704 |
|
$180.11
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.51
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6744 |
|
$59.21
₿0.0012
|
0 |
$73K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$739.37
₿0
|
$73K
₿0.02
|
$73K
₿0.02
|
|
|
| 6801 |
|
$371.4 | 2.76 | $71.07K | $371.03 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6820 |
|
$151.99
₿0.0017
|
1.86 |
$70.38K
₿0.01
|
$152.39
₿0.
|
$146.85
₿0.
|
|
$5.8K
₿0
|
$70.09K
₿0.01
|
$70.38K
₿0.01
|
|
|
| 6902 |
|
$59.85 | 1.61 | $67.22K | $60.47 | $57.48 |
|
$3.12K | $67.22K | $67.22K |
|
|
| 6903 |
|
$46.05
₿0.0010
|
10.81 |
$67.16K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.45K
₿0
|
$67.16K
₿0
|
$67.16K
₿0
|
|
|
| 6949 |
|
$9.58 | 10.03 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6959 |
|
$69.61 | 2.09 | $65.15K | $70.02 | $66.2 |
|
$1.89K | $65.15K | $65.15K |
|
|
| 6963 |
|
$4.44 | 19.96 | $65.01K | $4.51 | $3.7 |
|
$5.99K | $65.01K | $65.01K |
|
|
| 7096 |
|
$424.55 | 1.00 | $60.57K | $425.81 | $418.94 |
|
$2.8K | $60.57K | $60.57K |
|
|
| 7505 |
|
$340.79 | 2.50 | $49.75K | $340.82 | $332.37 |
|
$276 | $49.75K | $49.75K |
|
|
| 7582 |
|
$91.52 | 0 | $47.91K | $91.53 | $83.6 |
|
$809.04 | $37.86K | $47.91K |
|
|
| 7661 |
|
$438.14
₿0.0087
|
0 |
$46.48K
₿0.02
|
$435.64
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.48K
₿0.02
|
$46.48K
₿0.02
|
|
|
| 7777 |
|
$16.47
₿0.00025
|
2.13 |
$43.97K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.1
₿0
|
$43.97K
₿0.07
|
$43.97K
₿0.07
|
|
|
| 8122 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8161 |
|
$92.32
₿0.0012
|
1.49 |
$37.38K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.68
₿0
|
$37.18K
₿0
|
$37.38K
₿0
|
|
|
| 8175 |
|
$276.94 | 0 | $37.11K | $276.97 | $247.28 |
|
$13.06K | $36.44K | $37.11K |
|
|
| 8332 |
|
$171.62
₿0.0030
|
3.54 |
$34.65K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$11.93K
₿0
|
$34.65K
₿0.21
|
$34.65K
₿0.21
|
|
|
| 8438 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8440 |
|
$9.78 | -1.36 | $33.39K | $10.15 | $9.38 |
|
$2.91K | $33.1K | $33.39K |
|
|
| 8512 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8564 |
|
$69.69 | 11.79 | $31.54K | $69.69 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8823 |
|
$336.19 | 7.42 | $28.05K | $335.77 | $312.9 |
|
$881.9 | $28.05K | $28.05K |
|
|
| 8843 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8970 |
|
$47.46 | 0 | $26.58K | $47.54 | $44.23 |
|
$695.73 | $26.58K | $26.58K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
