Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 789 |
|
$754.52
₿0.011
|
2.34 |
$21.38M
₿6.33
|
$755.73
₿0.
|
$733.32
₿0.
|
|
$36.77M
₿0
|
$21.38M
₿6.33
|
$21.38M
₿6.33
|
|
|
| 895 |
|
$178.94
₿0.0033
|
-2.43 |
$17.45M
₿18.22
|
$184.28
₿0.
|
$172.64
₿0.
|
|
$32.31M
₿0
|
$17.45M
₿18.22
|
$17.45M
₿18.22
|
|
|
| 1032 |
|
$142.22
₿0.0022
|
5.14 |
$13.26M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.45M
₿0
|
$13.26M
₿8.34
|
$13.26M
₿8.34
|
|
|
| 1186 |
|
$67.58
₿0.0010
|
0.72 |
$10.49M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.63M
₿0
|
$10.49M
₿6.79
|
$10.49M
₿6.79
|
|
|
| 1357 |
|
$288.96
₿0.0054
|
1.36 |
$8.02M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.75M
₿0
|
$8.02M
₿7.6
|
$8.02M
₿7.6
|
|
|
| 1395 |
|
$126.07
₿0.0014
|
-1.05 |
$7.58M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.71M
₿0
|
$7.58M
₿0.17
|
$7.58M
₿0.17
|
|
|
| 1398 |
|
$679.87
₿0.011
|
3.82 |
$7.58M
₿6.9
|
$681.05
₿0.
|
$650.2
₿0.
|
|
$4.1M
₿0
|
$7.58M
₿6.9
|
$7.58M
₿6.9
|
|
|
| 1419 |
|
$642.83
₿0.010
|
5.27 |
$7.27M
₿7.26
|
$645.72
₿0.
|
$606.58
₿0.
|
|
$5.14M
₿0
|
$7.27M
₿7.26
|
$7.27M
₿7.26
|
|
|
| 1487 |
|
$379.52 | 1.95 | $6.51M | $378.92 | $370.95 |
|
$3.26M | $6.51M | $6.51M |
|
|
| 1656 |
|
$379.01
₿0.0062
|
6.03 |
$4.97M
₿12.66
|
$380.92
₿0.
|
$353.22
₿0.
|
|
$4.32M
₿0
|
$4.97M
₿12.66
|
$4.97M
₿12.66
|
|
|
| 1855 |
|
$351.22
₿0.0050
|
2.44 |
$3.74M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.86M
₿0
|
$3.74M
₿7.78
|
$3.74M
₿7.78
|
|
|
| 1966 |
|
$136.56
₿0.0025
|
2.34 |
$3.22M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.09M
₿0
|
$3.22M
₿6.82
|
$3.22M
₿6.82
|
|
|
| 2123 |
|
$25.64
₿0.00033
|
2.84 |
$2.61M
₿0.04
|
$25.83
₿0.
|
$24.52
₿0.
|
|
$366.7K
₿0
|
$2.61M
₿0.04
|
$2.61M
₿0.04
|
|
|
| 2144 |
|
$267.5
₿0.0036
|
3.16 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.3M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2183 |
|
$169.89
₿0.0019
|
6.07 |
$2.45M
₿6.73
|
$170.19
₿0.
|
$158.27
₿0.
|
|
$1.34M
₿0
|
$2.45M
₿6.73
|
$2.45M
₿6.73
|
|
|
| 2223 |
|
$508.03
₿0.0089
|
14.21 |
$2.34M
₿13.73
|
$511.1
₿0.
|
$440.65
₿0.
|
|
$2.22M
₿0
|
$2.34M
₿13.73
|
$2.34M
₿13.73
|
|
|
| 2263 |
|
$142.76
₿0.0017
|
-3.60 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.61M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2312 |
|
$59.45
₿0.0016
|
5.98 |
$2.1M
₿5.68
|
$59.2
₿0.
|
$54.24
₿0.
|
|
$1.16M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2382 |
|
$22.84 | -11.59 | $1.94M | $26.24 | $23.07 |
|
$2.63M | $1.94M | $1.94M |
|
|
| 2416 |
|
$545.75
₿0.0059
|
2.86 |
$1.88M
₿6.45
|
$547.56
₿0.
|
$526.6
₿0.
|
|
$717.17K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2435 |
|
$134 | 5.15 | $1.83M | $134.68 | $121.87 |
|
$226.31K | $1.83M | $1.83M |
|
|
| 2498 |
|
$3.39 | 8.56 | $1.73M | $3.44 | $3.11 |
|
$1.42M | $1.73M | $1.73M |
|
|
| 2571 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2578 |
|
$101.08
₿0.0023
|
6.01 |
$1.57M
₿0
|
$98.58
₿0.
|
$93.88
₿0.
|
|
$116.48K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2637 |
|
$390.96
₿0.0066
|
3.83 |
$1.47M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$815.26K
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2676 |
|
$105.38
₿0.0017
|
-3.42 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$553.82K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2816 |
|
$890.41
₿0.026
|
6.80 |
$1.22M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$142.34K
₿0
|
$1.22M
₿10.06
|
$1.22M
₿10.06
|
|
|
| 2820 |
|
$48.08
₿0.00084
|
2.33 |
$1.22M
₿7.12
|
$48.24
₿0.
|
$46.44
₿0.
|
|
$267.9K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2884 |
|
$208.29
₿0.0034
|
-3.75 |
$1.14M
₿0.01
|
$218.67
₿0.
|
$208.6
₿0.
|
|
$377.48K
₿0
|
$1.14M
₿0.01
|
$1.14M
₿0.01
|
|
|
| 3172 |
|
$4.12 | 4.12 | $850.65K | $4.16 | $3.9 |
|
$75.85K | $850.65K | $850.65K |
|
|
| 3219 |
|
$1,414.25
₿0.016
|
4.35 |
$805.87K
₿0.05
|
$1,415.32
₿0.
|
$1,352.3
₿0.
|
|
$179.3K
₿0
|
$805.87K
₿0.05
|
$805.87K
₿0.05
|
|
|
| 3250 |
|
$193.36 | 11.73 | $784.95K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$497.51K
₿0
|
$784.95K | $784.95K |
|
|
| 3548 |
|
$64.05
₿0.0010
|
0.74 |
$604.88K
₿0.12
|
$64
₿0.
|
$63.1
₿0.
|
|
$33.41K
₿0
|
$604.88K
₿0.12
|
$604.88K
₿0.12
|
|
|
| 3571 |
|
$1,067.28
₿0.014
|
1.37 |
$592.54K
₿0.01
|
$1,062.81
₿0.
|
$1,047.53
₿0.
|
|
$234.38K
₿0
|
$592.54K
₿0.01
|
$592.54K
₿0.01
|
|
|
| 3724 |
|
$731.17
₿0.015
|
6.01 |
$522.46K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.47M
₿0
|
$4.88M
₿12.09
|
$522.46K
₿10.85
|
|
|
| 3811 |
|
$48.47
₿0.0013
|
6.21 |
$490.12K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$37.73K
₿0
|
$490.12K
₿6.42
|
$490.12K
₿6.42
|
|
|
| 3836 |
|
$268.79 | 4.74 | $477.36K | $280.25 | $252.72 |
|
$536.51K | $477.36K | $477.36K |
|
|
| 3860 |
|
$8.81
₿0.00028
|
7.66 |
$469.8K
₿6
|
$9.02
₿0.
|
$8.08
₿0.
|
|
$86.24K
₿0
|
$469.8K
₿6
|
$469.8K
₿6
|
|
|
| 3866 |
|
$346.28
₿0.0061
|
5.36 |
$466.68K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$134.44K
₿0
|
$466.68K
₿0.03
|
$466.68K
₿0.03
|
|
|
| 3868 |
|
$51.91
₿0.00070
|
6.07 |
$466.01K
₿0.01
|
$52.28
₿0.
|
$47.62
₿0.
|
|
$155.87K
₿0
|
$466.01K
₿0.01
|
$466.01K
₿0.01
|
|
|
| 3883 |
|
$120.83
₿0.0022
|
4.68 |
$461.37K
₿6.26
|
$120.27
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.37K
₿6.26
|
$461.37K
₿6.26
|
|
|
| 3950 |
|
$246.9 | 1.26 | $433.23K | $248.06 | $243.62 |
|
$11.57K | $433.23K | $433.23K |
|
|
| 4238 |
|
$14.48 | 6.10 | $347.55K | $14.82 | $13.1 |
|
$93.27K | $347.55K | $347.55K |
|
|
| 4268 |
|
$319.1
₿0.0057
|
8.53 |
$340.51K
₿0.04
|
$321.82
₿0.
|
$289.6
₿0.
|
|
$162.47K
₿0
|
$340.51K
₿0.04
|
$340.51K
₿0.04
|
|
|
| 4330 |
|
$14.06
₿0.00021
|
3.50 |
$325.34K
₿0
|
$14.05
₿0.
|
$13.4
₿0.
|
|
$17.15K
₿0
|
$325.34K
₿0
|
$325.34K
₿0
|
|
|
| 4439 |
|
$112.75
₿0.0017
|
2.50 |
$300.6K
₿0
|
$113.98
₿0.
|
$108.25
₿0.
|
|
$18.32K
₿0
|
$300.6K
₿0
|
$300.6K
₿0
|
|
|
| 4541 |
|
$142.79
₿0.0036
|
11.74 |
$274.68K
₿0.07
|
$141.75
₿0.
|
$121.96
₿0.
|
|
$45.5K
₿0
|
$274.68K
₿0.07
|
$274.68K
₿0.07
|
|
|
| 4707 |
|
$153.49
₿0.0036
|
9.12 |
$243.62K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$5.91K
₿0
|
$243.62K
₿0.03
|
$243.62K
₿0.03
|
|
|
| 4711 |
|
$93.02
₿0.0026
|
0 |
$242.95K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.95K
₿0.01
|
$242.95K
₿0.01
|
|
|
| 4771 |
|
$21.45
₿0.00068
|
0 |
$231.08K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.08K
₿0.05
|
$231.08K
₿0.05
|
|
|
| 4792 |
|
$29.61 | 0.38 | $227.91K | $30 | $29.28 |
|
$11.27K | $227.91K | $227.91K |
|
|
| 4827 |
|
$5.04 | 3.01 | $220.62K | $5.11 | $4.78 |
|
$42.87K | $220.62K | $220.62K |
|
|
| 4860 |
|
$9.17 | 5.27 | $215.74K | $9.22 | $8.62 |
|
$13.5K | $215.74K | $215.74K |
|
|
| 5015 |
|
$282.47 | 4.43 | $194.63K | $282.31 | $270.32 |
|
$17.27K | $194.63K | $194.63K |
|
|
| 5028 |
|
$12.34
₿0.00032
|
0 |
$193.08K
₿0
|
$12.75
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.08K
₿0
|
$193.08K
₿0
|
|
|
| 5559 |
|
$171.85
₿0.0033
|
2.93 |
$142.78K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.27K
₿0
|
$142.78K
₿0
|
$142.78K
₿0
|
|
|
| 5591 |
|
$1,519.29
₿0.027
|
6.56 |
$139.7K
₿0.01
|
$1,522.65
₿0.
|
$1,398.71
₿0.
|
|
$13.5K
₿0
|
$139.7K
₿0.01
|
$139.7K
₿0.01
|
|
|
| 5613 |
|
$294.77 | 10.48 | $138.45K | $298.23 | $264.93 |
|
$68.2K | $138.45K | $138.45K |
|
|
| 5638 |
|
$19.42 | 3.51 | $135.67K | $19.73 | $18.76 |
|
$11.95K | $135.67K | $135.67K |
|
|
| 5643 |
|
$6.81
₿0.00013
|
11.58 |
$135.29K
₿0.03
|
$6.88
₿0.
|
$6.06
₿0.
|
|
$28.34K
₿0
|
$135.29K
₿0.03
|
$135.29K
₿0.03
|
|
|
| 5699 |
|
$594.3
₿0.012
|
9.89 |
$131.17K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.17K
₿0.02
|
$131.17K
₿0.02
|
|
|
| 5760 |
|
$4.97 | 5.00 | $127.38K | $5.05 | $4.56 |
|
$11.18K | $127.38K | $127.38K |
|
|
| 5817 |
|
$111.9
₿0.0016
|
3.08 |
$123.42K
₿0
|
$111.73
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5820 |
|
$12.37
₿0.00018
|
2.73 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6004 |
|
$292.87 | 11.56 | $109.56K | $292.89 | $255.85 |
|
$9.12K | $109.56K | $109.56K |
|
|
| 6025 |
|
$12.57
₿0.00021
|
0.94 |
$108.61K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.61K
₿0.01
|
$108.61K
₿0.01
|
|
|
| 6054 |
|
$18.73 | -0.91 | $106.73K | $19.46 | $17.41 |
|
$89.12K | $106.73K | $106.73K |
|
|
| 6085 |
|
$142.36
₿0.0028
|
3.52 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6109 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6198 |
|
$281.54 | 2.35 | $98.13K | $284.37 | $273.63 |
|
$20.42K | $98.13K | $98.13K |
|
|
| 6233 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6340 |
|
$586.34 | 4.84 | $90.41K | $587.87 | $561.08 |
|
$6.11K | $90.41K | $90.41K |
|
|
| 6350 |
|
$118.22 | 1.41 | $89.52K | $118.59 | $115.58 |
|
$5.73K | $89.52K | $89.52K |
|
|
| 6441 |
|
$291.66 | 7.26 | $85.4K | $291.77 | $270.31 |
|
$1.56K | $85.4K | $85.4K |
|
|
| 6576 |
|
$50.91 | -0.91 | $79.64K | $51.42 | $50.16 |
|
$1.34K | $79.64K | $79.64K |
|
|
| 6704 |
|
$180.13
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.53
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6743 |
|
$59.21
₿0.0012
|
0 |
$73K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$739.41
₿0
|
$73K
₿0.02
|
$73K
₿0.02
|
|
|
| 6801 |
|
$371.42 | 2.76 | $71.07K | $371.03 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6828 |
|
$152.12
₿0.0017
|
1.97 |
$70.14K
₿0.01
|
$152.39
₿0.
|
$146.85
₿0.
|
|
$6.06K
₿0
|
$70.14K
₿0.01
|
$70.14K
₿0.01
|
|
|
| 6900 |
|
$59.85 | 1.62 | $67.22K | $60.47 | $57.48 |
|
$3.12K | $67.22K | $67.22K |
|
|
| 6932 |
|
$46.05
₿0.0010
|
10.81 |
$67.17K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.46K
₿0
|
$67.17K
₿0
|
$67.17K
₿0
|
|
|
| 6950 |
|
$9.58 | 10.03 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6960 |
|
$69.64 | 2.11 | $65.18K | $70.02 | $66.2 |
|
$1.89K | $65.18K | $65.18K |
|
|
| 6966 |
|
$4.44 | 19.91 | $64.98K | $4.51 | $3.7 |
|
$5.99K | $64.98K | $64.98K |
|
|
| 7101 |
|
$422.39 | 0.48 | $60.26K | $425.81 | $418.94 |
|
$2.78K | $60.26K | $60.26K |
|
|
| 7504 |
|
$340.81 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276.01 | $49.75K | $49.75K |
|
|
| 7659 |
|
$438.26
₿0.0087
|
0 |
$46.49K
₿0.02
|
$435.64
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.49K
₿0.02
|
$46.49K
₿0.02
|
|
|
| 7779 |
|
$16.47
₿0.00025
|
2.14 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.12
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8118 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8125 |
|
$91.52 | 0 | $37.87K | $91.53 | $83.6 |
|
$809.09 | $37.87K | $37.87K |
|
|
| 8167 |
|
$92.33
₿0.0012
|
1.50 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.72
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8206 |
|
$276.96 | 0 | $36.44K | $276.97 | $247.28 |
|
$13.06K | $36.44K | $36.44K |
|
|
| 8328 |
|
$171.26
₿0.0030
|
3.33 |
$34.58K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.01K
₿0
|
$34.58K
₿0.21
|
$34.58K
₿0.21
|
|
|
| 8430 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8451 |
|
$9.79 | -1.30 | $33.12K | $10.15 | $9.38 |
|
$2.91K | $33.12K | $33.12K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8557 |
|
$69.69 | 11.79 | $31.54K | $69.69 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8817 |
|
$336.21 | 7.42 | $28.05K | $335.77 | $312.9 |
|
$881.96 | $28.05K | $28.05K |
|
|
| 8839 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8961 |
|
$47.48 | 0 | $26.59K | $47.54 | $44.23 |
|
$695.99 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
