Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 815 |
|
$758.46
₿0.011
|
0.74 |
$19.68M
₿6.33
|
$763.34
₿0.
|
$752.5
₿0.
|
|
$27.5M
₿0
|
$19.59M
₿6.33
|
$19.68M
₿6.33
|
|
|
| 893 |
|
$160.34
₿0.0033
|
-5.51 |
$17M
₿18.22
|
$178.33
₿0.
|
$159.62
₿0.
|
|
$27.96M
₿0
|
$17.75M
₿18.22
|
$17M
₿18.22
|
|
|
| 1041 |
|
$138.22
₿0.0022
|
-3.94 |
$12.75M
₿8.34
|
$148.24
₿0.
|
$137.66
₿0.
|
|
$22.37M
₿0
|
$12.82M
₿8.34
|
$12.75M
₿8.34
|
|
|
| 1178 |
|
$66.14
₿0.0010
|
1.88 |
$10.26M
₿6.79
|
$68.85
₿0.
|
$64.62
₿0.
|
|
$1.77M
₿0
|
$10.27M
₿6.79
|
$10.26M
₿6.79
|
|
|
| 1298 |
|
$296.12
₿0.0054
|
2.45 |
$8.47M
₿7.6
|
$295.82
₿0.
|
$288.75
₿0.
|
|
$4.03M
₿0
|
$8.47M
₿7.6
|
$8.47M
₿7.6
|
|
|
| 1385 |
|
$119.81
₿0.0014
|
-1.22 |
$7.38M
₿0.17
|
$123.98
₿0.
|
$119.33
₿0.
|
|
$2.11M
₿0
|
$7.4M
₿0.17
|
$7.38M
₿0.17
|
|
|
| 1407 |
|
$685.47
₿0.011
|
1.14 |
$7.08M
₿6.9
|
$695.54
₿0.
|
$677.42
₿0.
|
|
$2.76M
₿0
|
$7.09M
₿6.9
|
$7.08M
₿6.9
|
|
|
| 1422 |
|
$364.88 | -1.30 | $6.94M | $372.45 | $364.97 |
|
$1.92M | $6.94M | $6.94M |
|
|
| 1427 |
|
$627.63
₿0.010
|
-2.56 |
$6.91M
₿7.26
|
$651.27
₿0.
|
$625.56
₿0.
|
|
$4.05M
₿0
|
$6.92M
₿7.26
|
$6.91M
₿7.26
|
|
|
| 1684 |
|
$387
₿0.0062
|
1.75 |
$4.6M
₿12.66
|
$395.07
₿0.
|
$380.29
₿0.
|
|
$1.99M
₿0
|
$4.6M
₿12.66
|
$4.6M
₿12.66
|
|
|
| 1856 |
|
$355.87
₿0.0050
|
1.94 |
$3.64M
₿7.78
|
$357.02
₿0.
|
$345.99
₿0.
|
|
$2.01M
₿0
|
$3.64M
₿7.78
|
$3.64M
₿7.78
|
|
|
| 1967 |
|
$133.4
₿0.0025
|
1.12 |
$3.12M
₿6.82
|
$138.71
₿0.
|
$131.75
₿0.
|
|
$803.31K
₿0
|
$3.12M
₿6.82
|
$3.12M
₿6.82
|
|
|
| 2144 |
|
$267.8
₿0.0036
|
-1.07 |
$2.47M
₿6.19
|
$273.68
₿0.
|
$265.01
₿0.
|
|
$855.54K
₿0
|
$2.48M
₿6.19
|
$2.47M
₿6.19
|
|
|
| 2152 |
|
$25.01
₿0.00033
|
-1.34 |
$2.45M
₿0.04
|
$25.61
₿0.
|
$25.19
₿0.
|
|
$354.9K
₿0
|
$2.45M
₿0.04
|
$2.45M
₿0.04
|
|
|
| 2181 |
|
$573.6
₿0.0089
|
10.82 |
$2.38M
₿13.73
|
$582.82
₿0.
|
$518.68
₿0.
|
|
$2.83M
₿0
|
$2.31M
₿13.73
|
$2.38M
₿13.73
|
|
|
| 2237 |
|
$141.95
₿0.0017
|
0.17 |
$2.22M
₿7.23
|
$145.03
₿0.
|
$140.73
₿0.
|
|
$980.32K
₿0
|
$2.22M
₿7.23
|
$2.22M
₿7.23
|
|
|
| 2262 |
|
$169.06
₿0.0019
|
-0.41 |
$2.17M
₿6.73
|
$175.04
₿0.
|
$168.91
₿0.
|
|
$613.99K
₿0
|
$2.17M
₿6.73
|
$2.17M
₿6.73
|
|
|
| 2310 |
|
$60.84
₿0.0016
|
4.06 |
$2.05M
₿5.68
|
$63.96
₿0.
|
$58.47
₿0.
|
|
$793.08K
₿0
|
$2.05M
₿5.68
|
$2.05M
₿5.68
|
|
|
| 2357 |
|
$20.38 | 7.44 | $1.93M | $20.85 | $18.89 |
|
$832.72K | $1.93M | $1.93M |
|
|
| 2404 |
|
$520.95
₿0.0059
|
-2.67 |
$1.83M
₿6.45
|
$537.49
₿0.
|
$519.36
₿0.
|
|
$539.21K
₿0
|
$1.83M
₿6.45
|
$1.83M
₿6.45
|
|
|
| 2527 |
|
$139.76 | 6.56 | $1.61M | $145.58 | $131.37 |
|
$386.21K | $1.61M | $1.61M |
|
|
| 2534 |
|
$3.4 | -1.38 | $1.6M | $3.49 | $3.37 |
|
$1.06M | $1.6M | $1.6M |
|
|
| 2542 |
|
$101.47
₿0.0015
|
0.02 |
$1.58M
₿6.35
|
$101.47
₿0.
|
$101.45
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2569 |
|
$103.2
₿0.0023
|
4.29 |
$1.53M
₿0
|
$106.2
₿0.
|
$97.19
₿0.
|
|
$85.7K
₿0
|
$1.53M
₿0
|
$1.53M
₿0
|
|
|
| 2670 |
|
$406.69
₿0.0066
|
1.56 |
$1.37M
₿0.12
|
$418.79
₿0.
|
$400.63
₿0.
|
|
$669.09K
₿0
|
$1.37M
₿0.12
|
$1.37M
₿0.12
|
|
|
| 2777 |
|
$966.23
₿0.026
|
10.97 |
$1.23M
₿10.06
|
$1,007.35
₿0.
|
$868.73
₿0.
|
|
$139.3K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2785 |
|
$232.07
₿0.0034
|
3.94 |
$1.21M
₿0.01
|
$237.34
₿0.
|
$223.11
₿0.
|
|
$465.03K
₿0
|
$1.21M
₿0.01
|
$1.21M
₿0.01
|
|
|
| 2842 |
|
$46.42
₿0.00084
|
-0.04 |
$1.15M
₿7.12
|
$47.92
₿0.
|
$46.41
₿0.
|
|
$159.59K
₿0
|
$1.15M
₿7.12
|
$1.15M
₿7.12
|
|
|
| 3045 |
|
$5.2 | 20.98 | $934.95K | $5.4 | $4.29 |
|
$140.46K | $942.82K | $934.95K |
|
|
| 3206 |
|
$1,445.44
₿0.016
|
0.96 |
$791.52K
₿0.05
|
$1,445.68
₿0.
|
$1,413.56
₿0.
|
|
$117.32K
₿0
|
$790.67K
₿0.05
|
$791.52K
₿0.05
|
|
|
| 3267 |
|
$207.41 | 10.01 | $752K |
$217.66
₿0.
|
$187.42
₿0.
|
|
$338.51K
₿0
|
$777.31K | $752K |
|
|
| 3545 |
|
$1,090.42
₿0.014
|
0.30 |
$584.04K
₿0.01
|
$1,091.54
₿0.
|
$1,064.53
₿0.
|
|
$185.29K
₿0
|
$581.16K
₿0.01
|
$584.04K
₿0.01
|
|
|
| 3552 |
|
$63.93
₿0.0010
|
1.05 |
$578.67K
₿0.12
|
$64.5
₿0.
|
$62.9
₿0.
|
|
$52.04K
₿0
|
$578.67K
₿0.12
|
$578.67K
₿0.12
|
|
|
| 3566 |
|
$801.39
₿0.015
|
9.48 |
$572.62K
₿10.85
|
$826.49
₿0.
|
$730.33
₿0.
|
|
$2.85M
₿0
|
$4.88M
₿12.09
|
$572.62K
₿10.85
|
|
|
| 3597 |
|
$244.4 | -2.60 | $557.79K | $258.51 | $243.44 |
|
$330.15K | $558.99K | $557.79K |
|
|
| 3706 |
|
$101.1
₿0.0017
|
-1.98 |
$507.31K
₿2.83
|
$103.45
₿0.
|
$101.08
₿0.
|
|
$29.22K
₿0
|
$506.42K
₿2.83
|
$507.31K
₿2.83
|
|
|
| 3728 |
|
$57.96
₿0.0013
|
12.96 |
$499.93K
₿6.42
|
$61.76
₿0.
|
$51.59
₿0.
|
|
$231.05K
₿0
|
$512.26K
₿6.42
|
$499.93K
₿6.42
|
|
|
| 3782 |
|
$125.31
₿0.0022
|
4.55 |
$475.4K
₿6.26
|
$131.21
₿0.
|
$118.73
₿0.
|
|
$41.54K
₿0
|
$475.4K
₿6.26
|
$475.4K
₿6.26
|
|
|
| 3857 |
|
$52.11
₿0.00070
|
2.63 |
$445.52K
₿0.01
|
$54.07
₿0.
|
$50.6
₿0.
|
|
$67.12K
₿0
|
$445.52K
₿0.01
|
$445.52K
₿0.01
|
|
|
| 3869 |
|
$363.76
₿0.0061
|
7.27 |
$441.26K
₿0.03
|
$384.43
₿0.
|
$334.9
₿0.
|
|
$123.54K
₿0
|
$459.99K
₿0.03
|
$441.26K
₿0.03
|
|
|
| 3921 |
|
$8.21
₿0.00028
|
3.08 |
$422.73K
₿6
|
$8.73
₿0.
|
$7.93
₿0.
|
|
$79.95K
₿0
|
$422.73K
₿6
|
$422.73K
₿6
|
|
|
| 3992 |
|
$248.05 | 0.66 | $395.08K | $250.19 | $244.54 |
|
$9.21K | $395.08K | $395.08K |
|
|
| 4118 |
|
$15.19 | 6.89 | $357.55K | $16.33 | $14.38 |
|
$87.4K | $354.69K | $357.55K |
|
|
| 4373 |
|
$13.4
₿0.00021
|
-1.73 |
$300.74K
₿0
|
$13.89
₿0.
|
$13.47
₿0.
|
|
$29.18K
₿0
|
$300.74K
₿0
|
$300.74K
₿0
|
|
|
| 4432 |
|
$107.44
₿0.0017
|
-2.40 |
$287.38K
₿0
|
$110.91
₿0.
|
$106.18
₿0.
|
|
$13.4K
₿0
|
$287.38K
₿0
|
$287.38K
₿0
|
|
|
| 4482 |
|
$356.98
₿0.0057
|
6.63 |
$274.92K
₿0.04
|
$359.35
₿0.
|
$333.63
₿0.
|
|
$243.45K
₿0
|
$277.56K
₿0.04
|
$274.92K
₿0.04
|
|
|
| 4513 |
|
$9.18 | 0.33 | $268.8K | $9.76 | $9.15 |
|
$20.12K | $229.76K | $268.8K |
|
|
| 4626 |
|
$101.7
₿0.0026
|
8.59 |
$245.22K
₿0.01
|
$101.72
₿0.
|
$93.66
₿0.
|
|
$86.75
₿0
|
$245.22K
₿0.01
|
$245.22K
₿0.01
|
|
|
| 4716 |
|
$29.73 | 0.25 | $228.18K | $29.8 | $29.12 |
|
$5.94K | $227.62K | $228.18K |
|
|
| 4722 |
|
$20.46
₿0.00068
|
1.10 |
$227.79K
₿0.05
|
$21.56
₿0.
|
$20.29
₿0.
|
|
$9.89K
₿0
|
$227.79K
₿0.05
|
$227.79K
₿0.05
|
|
|
| 4855 |
|
$165.74
₿0.0036
|
8.28 |
$206.22K
₿0.03
|
$170.1
₿0.
|
$153.05
₿0.
|
|
$7.79K
₿0
|
$206.22K
₿0.03
|
$206.22K
₿0.03
|
|
|
| 4906 |
|
$5.3 | 6.45 | $200.63K | $5.41 | $4.97 |
|
$32.05K | $201.77K | $200.63K |
|
|
| 4999 |
|
$281.43 | 0.60 | $189.94K | $281.47 | $276.97 |
|
$5.02K | $189.38K | $189.94K |
|
|
| 5072 |
|
$11.67
₿0.00032
|
2.32 |
$181.68K
₿0
|
$12.13
₿0.
|
$11.41
₿0.
|
|
$638.7
₿0
|
$181.68K
₿0
|
$181.68K
₿0
|
|
|
| 5102 |
|
$153.09
₿0.0036
|
8.47 |
$177.98K
₿0.07
|
$160.05
₿0.
|
$142.49
₿0.
|
|
$50.74K
₿0
|
$177.98K
₿0.07
|
$177.98K
₿0.07
|
|
|
| 5432 |
|
$1,505.26
₿0.027
|
-0.53 |
$144.28K
₿0.01
|
$1,571.25
₿0.
|
$1,510.12
₿0.
|
|
$11.56K
₿0
|
$144.28K
₿0.01
|
$144.28K
₿0.01
|
|
|
| 5606 |
|
$5.23 | 7.49 | $132.18K | $5.48 | $4.87 |
|
$18.06K | $128.12K | $132.18K |
|
|
| 5608 |
|
$173.64
₿0.0033
|
0.38 |
$132.06K
₿0
|
$174.65
₿0.
|
$170.96
₿0.
|
|
$3.86K
₿0
|
$131.69K
₿0
|
$132.06K
₿0
|
|
|
| 5612 |
|
$313.6 | 2.11 | $131.66K | $323.57 | $307.19 |
|
$26.5K | $131.66K | $131.66K |
|
|
| 5613 |
|
$18.68 | 1.03 | $131.53K | $19.08 | $18.49 |
|
$8.61K | $131.53K | $131.53K |
|
|
| 5718 |
|
$112.61
₿0.0016
|
1.93 |
$123.77K
₿0
|
$112.46
₿0.
|
$110.13
₿0.
|
|
$1.18K
₿0
|
$123.53K
₿0
|
$123.77K
₿0
|
|
|
| 5733 |
|
$6.1
₿0.00013
|
-3.01 |
$123.03K
₿0.03
|
$6.51
₿0.
|
$6.13
₿0.
|
|
$10.32K
₿0
|
$122.32K
₿0.03
|
$123.03K
₿0.03
|
|
|
| 5755 |
|
$12.3
₿0.00018
|
2.86 |
$121.93K
₿0
|
$12.45
₿0.
|
$11.96
₿0.
|
|
$21.09K
₿0
|
$115.86K
₿0
|
$121.93K
₿0
|
|
|
| 5835 |
|
$506.64 | 4.54 | $116.11K | $507.52 | $484.66 |
|
$789.49 | $116.11K | $116.11K |
|
|
| 5887 |
|
$641.02
₿0.012
|
7.75 |
$113.05K
₿0.02
|
$667.98
₿0.
|
$594.95
₿0.
|
|
$9.05K
₿0
|
$113.05K
₿0.02
|
$113.05K
₿0.02
|
|
|
| 5902 |
|
$12.35
₿0.00021
|
-0.36 |
$112.32K
₿0.01
|
$12.43
₿0.
|
$12.26
₿0.
|
|
$6.06K
₿0
|
$112.32K
₿0.01
|
$112.32K
₿0.01
|
|
|
| 5907 |
|
$303.38 | 4.28 | $111.87K | $318.16 | $290.94 |
|
$8.87K | $111.87K | $111.87K |
|
|
| 5951 |
|
$146.45
₿0.0028
|
4.72 |
$108.2K
₿0.33
|
$148.95
₿0.
|
$140.41
₿0.
|
|
$577.15
₿0
|
$108.2K
₿0.33
|
$108.2K
₿0.33
|
|
|
| 5972 |
|
$372.15
₿0.0090
|
-0.02 |
$106.21K
₿0.02
|
$372.24
₿0.
|
$372.15
₿0.
|
|
$46.46
₿0
|
$106.21K
₿0.02
|
$106.21K
₿0.02
|
|
|
| 6091 |
|
$275.13 | -2.47 | $99.05K | $282.13 | $273.94 |
|
$23.67K | $99.05K | $99.05K |
|
|
| 6187 |
|
$18.63 | 3.83 | $92.53K | $19.34 | $17.87 |
|
$40.95K | $92.53K | $92.53K |
|
|
| 6285 |
|
$300.36 | 2.15 | $87.39K | $308.94 | $294.6 |
|
$628.18 | $87.39K | $87.39K |
|
|
| 6461 |
|
$51.52 | 0.32 | $79.86K | $51.6 | $51.23 |
|
$274.9 | $76.31K | $79.86K |
|
|
| 6462 |
|
$119.26 | 0.35 | $79.82K | $120.13 | $118.16 |
|
$5.55K | $79.82K | $79.82K |
|
|
| 6466 |
|
$611.36 | 1.45 | $79.54K | $609.58 | $599.2 |
|
$1.49K | $79.54K | $79.54K |
|
|
| 6646 |
|
$181.02
₿0.0033
|
2.38 |
$71.96K
₿0
|
$187.07
₿0.
|
$177.29
₿0.
|
|
$497.43
₿0
|
$71.96K
₿0
|
$71.96K
₿0
|
|
|
| 6674 |
|
$63.97
₿0.0012
|
2.15 |
$71.06K
₿0.02
|
$67.68
₿0.
|
$62.63
₿0.
|
|
$41.99K
₿0
|
$71.06K
₿0.02
|
$71.06K
₿0.02
|
|
|
| 6766 |
|
$147.27
₿0.0017
|
0.97 |
$67.83K
₿0.01
|
$149.38
₿0.
|
$146.33
₿0.
|
|
$3.66K
₿0
|
$67.83K
₿0.01
|
$67.83K
₿0.01
|
|
|
| 6790 |
|
$59.37 | 1.44 | $66.69K | $59.38 | $58.25 |
|
$1.5K | $66.69K | $66.69K |
|
|
| 6861 |
|
$10.28 | 13.30 | $64.26K | $10.59 | $9.24 |
|
$8.55K | $64.26K | $64.26K |
|
|
| 6907 |
|
$47.05
₿0.0010
|
6.02 |
$61.29K
₿0
|
$50.65
₿0.
|
$44.61
₿0.
|
|
$22.08K
₿0
|
$61.29K
₿0
|
$61.29K
₿0
|
|
|
| 6948 |
|
$427.41 | 0.60 | $60.98K | $427.42 | $420.16 |
|
$776.77 | $60.98K | $60.98K |
|
|
| 6953 |
|
$4.25 | 2.37 | $60.89K | $4.5 | $4.16 |
|
$2.37K | $60.89K | $60.89K |
|
|
| 7046 |
|
$367.97 | -0.73 | $57.96K | $375.92 | $370.71 |
|
$8.93K | $53.81K | $57.96K |
|
|
| 7155 |
|
$70.07 | 1.99 | $55.15K | $70.92 | $68.54 |
|
$1.21K | $55.15K | $55.15K |
|
|
| 7358 |
|
$341.48 | -0.43 | $49.85K | $343.22 | $341.41 |
|
$27.43 | $49.85K | $49.85K |
|
|
| 7633 |
|
$85.24 | -1.48 | $43.79K | $86.52 | $85.41 |
|
$603.76 | $43.79K | $43.79K |
|
|
| 7763 |
|
$456.79
₿0.0087
|
3.87 |
$41.51K
₿0.02
|
$467.57
₿0.
|
$432.27
₿0.
|
|
$4.21K
₿0
|
$41.51K
₿0.02
|
$41.51K
₿0.02
|
|
|
| 7908 |
|
$16.37
₿0.00025
|
-0.01* |
$38.86K
₿0.07
|
$16.38
₿0.
|
$16.37
₿0.
|
|
$25.71
₿0
|
$38.86K
₿0.07
|
$38.86K
₿0.07
|
|
|
| 7961 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8175 |
|
$276.06 | 4.39 | $34.44K | $276.07 | $264.33 |
|
$2.1K | $34.44K | $34.44K |
|
|
| 8183 |
|
$96.02
₿0.0012
|
8.20 |
$34.32K
₿0
|
$96.05
₿0.
|
$88.43
₿0.
|
|
$5.7K
₿0
|
$33.6K
₿0
|
$34.32K
₿0
|
|
|
| 8376 |
|
$4.02 | 3.45 | $31.73K | $4.02 | $3.89 |
|
$4.82 | $31.73K | $31.73K |
|
|
| 8385 |
|
$174.08
₿0.0030
|
-0.37 |
$31.66K
₿0.21
|
$181.69
₿0.
|
$173.29
₿0.
|
|
$7.67K
₿0
|
$31.66K
₿0.21
|
$31.66K
₿0.21
|
|
|
| 8423 |
|
$72.08 | 3.24 | $31.04K | $74.67 | $70.02 |
|
$4.48K | $31.04K | $31.04K |
|
|
| 8480 |
|
$8.96 | 3.26 | $30.15K | $9.07 | $8.67 |
|
$1.05K | $30.15K | $30.15K |
|
|
| 8640 |
|
$342.23 | 0.72 | $28.16K | $342.27 | $338.55 |
|
$137.18 | $27.46K | $28.16K |
|
|
| 8728 |
|
$49.36 | 4.36 | $27.28K | $50.53 | $47.28 |
|
$871.13 | $27.28K | $27.28K |
|
|
| 8868 |
|
$214.8 | 7.22 | $25.82K | $214.82 | $214.77 |
|
$15.26 | $25.82K | $25.82K |
|
|
| 8954 |
|
$36.48
₿0.00099
|
11.05 |
$25.02K
₿0.02
|
$35.96
₿0.
|
$32.01
₿0.
|
|
$340.14
₿0
|
$25.02K
₿0.02
|
$25.02K
₿0.02
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
