Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 788 |
|
$755.1
₿0.011
|
2.42 |
$21.39M
₿6.33
|
$755.73
₿0.
|
$733.32
₿0.
|
|
$36.59M
₿0
|
$21.39M
₿6.33
|
$21.39M
₿6.33
|
|
|
| 897 |
|
$178.53
₿0.0033
|
-2.77 |
$17.4M
₿18.22
|
$184.28
₿0.
|
$172.64
₿0.
|
|
$31.97M
₿0
|
$17.4M
₿18.22
|
$17.4M
₿18.22
|
|
|
| 1033 |
|
$142.1
₿0.0022
|
5.04 |
$13.25M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$20.37M
₿0
|
$13.25M
₿8.34
|
$13.25M
₿8.34
|
|
|
| 1186 |
|
$67.62
₿0.0010
|
0.74 |
$10.5M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.63M
₿0
|
$10.5M
₿6.79
|
$10.5M
₿6.79
|
|
|
| 1357 |
|
$289.39
₿0.0054
|
1.42 |
$8.03M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.73M
₿0
|
$8.03M
₿7.6
|
$8.03M
₿7.6
|
|
|
| 1393 |
|
$126.28
₿0.0014
|
-0.93 |
$7.59M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.7M
₿0
|
$7.59M
₿0.17
|
$7.59M
₿0.17
|
|
|
| 1396 |
|
$680.13
₿0.011
|
3.86 |
$7.58M
₿6.9
|
$681.05
₿0.
|
$650.2
₿0.
|
|
$4.1M
₿0
|
$7.58M
₿6.9
|
$7.58M
₿6.9
|
|
|
| 1414 |
|
$646.41
₿0.010
|
5.80 |
$7.31M
₿7.26
|
$645.72
₿0.
|
$606.58
₿0.
|
|
$5.09M
₿0
|
$7.31M
₿7.26
|
$7.31M
₿7.26
|
|
|
| 1487 |
|
$379.49 | 1.93 | $6.51M | $378.92 | $370.95 |
|
$3.23M | $6.51M | $6.51M |
|
|
| 1655 |
|
$380.17
₿0.0062
|
6.22 |
$4.99M
₿12.66
|
$380.92
₿0.
|
$353.22
₿0.
|
|
$4.3M
₿0
|
$4.99M
₿12.66
|
$4.99M
₿12.66
|
|
|
| 1855 |
|
$351.46
₿0.0050
|
2.51 |
$3.75M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.84M
₿0
|
$3.75M
₿7.78
|
$3.75M
₿7.78
|
|
|
| 1964 |
|
$137.06
₿0.0025
|
2.75 |
$3.24M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.15M
₿0
|
$3.24M
₿6.82
|
$3.24M
₿6.82
|
|
|
| 2121 |
|
$25.68
₿0.00033
|
2.99 |
$2.61M
₿0.04
|
$25.83
₿0.
|
$24.52
₿0.
|
|
$365.74K
₿0
|
$2.61M
₿0.04
|
$2.61M
₿0.04
|
|
|
| 2141 |
|
$267.9
₿0.0036
|
3.51 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.29M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2180 |
|
$170.18
₿0.0019
|
6.20 |
$2.45M
₿6.73
|
$170.19
₿0.
|
$158.27
₿0.
|
|
$1.34M
₿0
|
$2.45M
₿6.73
|
$2.45M
₿6.73
|
|
|
| 2223 |
|
$508.56
₿0.0089
|
14.33 |
$2.34M
₿13.73
|
$511.1
₿0.
|
$440.65
₿0.
|
|
$2.22M
₿0
|
$2.34M
₿13.73
|
$2.34M
₿13.73
|
|
|
| 2263 |
|
$142.77
₿0.0017
|
-3.54 |
$2.23M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.62M
₿0
|
$2.23M
₿7.23
|
$2.23M
₿7.23
|
|
|
| 2314 |
|
$59.44
₿0.0016
|
5.85 |
$2.1M
₿5.68
|
$59.2
₿0.
|
$54.24
₿0.
|
|
$1.15M
₿0
|
$2.1M
₿5.68
|
$2.1M
₿5.68
|
|
|
| 2380 |
|
$22.89 | -11.39 | $1.95M | $26.24 | $23.07 |
|
$2.63M | $1.95M | $1.95M |
|
|
| 2417 |
|
$546.46
₿0.0059
|
3.05 |
$1.88M
₿6.45
|
$547.56
₿0.
|
$526.6
₿0.
|
|
$713.98K
₿0
|
$1.88M
₿6.45
|
$1.88M
₿6.45
|
|
|
| 2434 |
|
$134.25 | 5.35 | $1.84M | $134.68 | $121.87 |
|
$226.22K | $1.84M | $1.84M |
|
|
| 2501 |
|
$3.39 | 8.55 | $1.73M | $3.44 | $3.11 |
|
$1.24M | $1.73M | $1.73M |
|
|
| 2571 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2578 |
|
$101.07
₿0.0023
|
6.03 |
$1.57M
₿0
|
$98.58
₿0.
|
$93.88
₿0.
|
|
$116.41K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2636 |
|
$391.09
₿0.0066
|
3.73 |
$1.48M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$814.35K
₿0
|
$1.48M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2674 |
|
$105.55
₿0.0017
|
-3.33 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$546.14K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2816 |
|
$892.74
₿0.026
|
7.29 |
$1.22M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$142.52K
₿0
|
$1.22M
₿10.06
|
$1.22M
₿10.06
|
|
|
| 2821 |
|
$48.08
₿0.00084
|
2.32 |
$1.22M
₿7.12
|
$48.24
₿0.
|
$46.44
₿0.
|
|
$267.88K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2885 |
|
$208.31
₿0.0034
|
-3.74 |
$1.14M
₿0.01
|
$218.67
₿0.
|
$208.6
₿0.
|
|
$369.6K
₿0
|
$1.14M
₿0.01
|
$1.14M
₿0.01
|
|
|
| 3173 |
|
$4.12 | 4.11 | $850.66K | $4.16 | $3.9 |
|
$75.68K | $850.66K | $850.66K |
|
|
| 3217 |
|
$1,415.13
₿0.016
|
4.42 |
$806.23K
₿0.05
|
$1,415.32
₿0.
|
$1,352.3
₿0.
|
|
$179.32K
₿0
|
$806.23K
₿0.05
|
$806.23K
₿0.05
|
|
|
| 3250 |
|
$193.57 | 11.85 | $785.88K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$492.83K
₿0
|
$785.88K | $785.88K |
|
|
| 3549 |
|
$63.99
₿0.0010
|
0.66 |
$604.43K
₿0.12
|
$64
₿0.
|
$63.1
₿0.
|
|
$32.72K
₿0
|
$604.43K
₿0.12
|
$604.43K
₿0.12
|
|
|
| 3573 |
|
$1,065.52
₿0.014
|
1.21 |
$591.85K
₿0.01
|
$1,062.81
₿0.
|
$1,047.53
₿0.
|
|
$230.11K
₿0
|
$591.85K
₿0.01
|
$591.85K
₿0.01
|
|
|
| 3726 |
|
$731.21
₿0.015
|
5.89 |
$522.46K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.47M
₿0
|
$4.88M
₿12.09
|
$522.46K
₿10.85
|
|
|
| 3810 |
|
$48.47
₿0.0013
|
6.03 |
$490.12K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$37.73K
₿0
|
$490.12K
₿6.42
|
$490.12K
₿6.42
|
|
|
| 3827 |
|
$270.26 | 5.31 | $479.94K | $280.25 | $252.72 |
|
$528.8K | $479.94K | $479.94K |
|
|
| 3861 |
|
$8.79
₿0.00028
|
7.34 |
$468.38K
₿6
|
$9.02
₿0.
|
$8.08
₿0.
|
|
$85.69K
₿0
|
$468.38K
₿6
|
$468.38K
₿6
|
|
|
| 3864 |
|
$346.31
₿0.0061
|
5.37 |
$466.68K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$134.41K
₿0
|
$466.68K
₿0.03
|
$466.68K
₿0.03
|
|
|
| 3868 |
|
$52
₿0.00070
|
6.21 |
$466.86K
₿0.01
|
$52.28
₿0.
|
$47.62
₿0.
|
|
$154.47K
₿0
|
$466.86K
₿0.01
|
$466.86K
₿0.01
|
|
|
| 3881 |
|
$120.83
₿0.0022
|
4.68 |
$461.37K
₿6.26
|
$120.27
₿0.
|
$113.84
₿0.
|
|
$16.01K
₿0
|
$461.37K
₿6.26
|
$461.37K
₿6.26
|
|
|
| 3950 |
|
$246.91 | 1.26 | $433.23K | $248.06 | $243.62 |
|
$11.57K | $433.23K | $433.23K |
|
|
| 4245 |
|
$14.44 | 5.74 | $346.5K | $14.82 | $13.1 |
|
$93.32K | $346.5K | $346.5K |
|
|
| 4266 |
|
$320.33
₿0.0057
|
8.95 |
$341.83K
₿0.04
|
$321.82
₿0.
|
$289.6
₿0.
|
|
$160.15K
₿0
|
$341.83K
₿0.04
|
$341.83K
₿0.04
|
|
|
| 4332 |
|
$14.06
₿0.00021
|
3.99 |
$325.34K
₿0
|
$14.05
₿0.
|
$13.4
₿0.
|
|
$18.17K
₿0
|
$325.34K
₿0
|
$325.34K
₿0
|
|
|
| 4437 |
|
$113.41
₿0.0017
|
3.10 |
$301.36K
₿0
|
$113.98
₿0.
|
$108.25
₿0.
|
|
$17.63K
₿0
|
$301.36K
₿0
|
$301.36K
₿0
|
|
|
| 4540 |
|
$142.79
₿0.0036
|
11.74 |
$274.68K
₿0.07
|
$141.75
₿0.
|
$121.96
₿0.
|
|
$45.5K
₿0
|
$274.68K
₿0.07
|
$274.68K
₿0.07
|
|
|
| 4707 |
|
$153.65
₿0.0036
|
9.20 |
$243.86K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$5.88K
₿0
|
$243.86K
₿0.03
|
$243.86K
₿0.03
|
|
|
| 4711 |
|
$93.02
₿0.0026
|
0 |
$242.95K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.95K
₿0.01
|
$242.95K
₿0.01
|
|
|
| 4773 |
|
$21.45
₿0.00068
|
0 |
$231.08K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.83K
₿0
|
$231.08K
₿0.05
|
$231.08K
₿0.05
|
|
|
| 4791 |
|
$29.66 | 0.57 | $228.31K | $30 | $29.28 |
|
$17.99K | $228.31K | $228.31K |
|
|
| 4824 |
|
$5.06 | 3.47 | $221.59K | $5.11 | $4.78 |
|
$42.7K | $221.59K | $221.59K |
|
|
| 4860 |
|
$9.17 | 5.27 | $215.75K | $9.22 | $8.62 |
|
$13.5K | $215.75K | $215.75K |
|
|
| 5015 |
|
$282.47 | 4.43 | $194.63K | $282.31 | $270.32 |
|
$17.27K | $194.63K | $194.63K |
|
|
| 5031 |
|
$12.34
₿0.00032
|
0 |
$193.08K
₿0
|
$12.75
₿0.
|
$11.15
₿0.
|
|
$1.39K
₿0
|
$193.08K
₿0
|
$193.08K
₿0
|
|
|
| 5554 |
|
$172.69
₿0.0033
|
3.44 |
$143.48K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$34.05K
₿0
|
$143.48K
₿0
|
$143.48K
₿0
|
|
|
| 5594 |
|
$1,519.74
₿0.027
|
6.83 |
$139.74K
₿0.01
|
$1,522.65
₿0.
|
$1,398.71
₿0.
|
|
$13.49K
₿0
|
$139.74K
₿0.01
|
$139.74K
₿0.01
|
|
|
| 5614 |
|
$295.02 | 10.58 | $138.56K | $298.23 | $264.93 |
|
$68.2K | $138.56K | $138.56K |
|
|
| 5640 |
|
$19.42 | 3.50 | $135.65K | $19.73 | $18.76 |
|
$11.93K | $135.65K | $135.65K |
|
|
| 5644 |
|
$6.81
₿0.00013
|
11.62 |
$135.37K
₿0.03
|
$6.88
₿0.
|
$6.06
₿0.
|
|
$28.33K
₿0
|
$135.37K
₿0.03
|
$135.37K
₿0.03
|
|
|
| 5701 |
|
$594.31
₿0.012
|
9.90 |
$131.16K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.16K
₿0.02
|
$131.16K
₿0.02
|
|
|
| 5745 |
|
$5.01 | 5.90 | $128.37K | $5.05 | $4.56 |
|
$10.82K | $128.37K | $128.37K |
|
|
| 5820 |
|
$111.9
₿0.0016
|
3.08 |
$123.42K
₿0
|
$111.73
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5824 |
|
$12.37
₿0.00018
|
2.73 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6005 |
|
$292.87 | 11.56 | $109.56K | $292.89 | $255.85 |
|
$9.23K | $109.56K | $109.56K |
|
|
| 6015 |
|
$19.15 | 1.24 | $109.08K | $19.46 | $17.41 |
|
$89.12K | $109.08K | $109.08K |
|
|
| 6025 |
|
$12.57
₿0.00021
|
0.94 |
$108.6K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.13K
₿0
|
$108.6K
₿0.01
|
$108.6K
₿0.01
|
|
|
| 6085 |
|
$142.36
₿0.0028
|
3.52 |
$105.18K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.14K
₿0
|
$105.18K
₿0.33
|
$105.18K
₿0.33
|
|
|
| 6111 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6199 |
|
$281.95 | 2.49 | $98.27K | $284.37 | $273.63 |
|
$20.1K | $98.27K | $98.27K |
|
|
| 6235 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6342 |
|
$586.35 | 4.49 | $90.41K | $587.87 | $561.08 |
|
$6.11K | $90.41K | $90.41K |
|
|
| 6350 |
|
$118.22 | 1.42 | $89.52K | $118.59 | $115.58 |
|
$5.73K | $89.52K | $89.52K |
|
|
| 6441 |
|
$291.67 | 7.28 | $85.4K | $291.77 | $270.31 |
|
$1.56K | $85.4K | $85.4K |
|
|
| 6578 |
|
$50.91 | -0.91 | $79.64K | $51.42 | $50.16 |
|
$1.34K | $79.64K | $79.64K |
|
|
| 6706 |
|
$180.12
₿0.0033
|
3.32 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.52
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6745 |
|
$59.21
₿0.0012
|
0 |
$73K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$739.4
₿0
|
$73K
₿0.02
|
$73K
₿0.02
|
|
|
| 6802 |
|
$371.41 | 2.76 | $71.07K | $371.03 | $359.32 |
|
$2.41K | $71.07K | $71.07K |
|
|
| 6831 |
|
$151.83
₿0.0017
|
1.93 |
$70.01K
₿0.01
|
$152.39
₿0.
|
$146.85
₿0.
|
|
$5.8K
₿0
|
$70.01K
₿0.01
|
$70.01K
₿0.01
|
|
|
| 6902 |
|
$59.85 | 1.62 | $67.22K | $60.47 | $57.48 |
|
$3.12K | $67.22K | $67.22K |
|
|
| 6903 |
|
$46.05
₿0.0010
|
10.81 |
$67.17K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.45K
₿0
|
$67.17K
₿0
|
$67.17K
₿0
|
|
|
| 6951 |
|
$9.58 | 10.03 | $65.72K | $9.58 | $8.52 |
|
$2.15K | $65.72K | $65.72K |
|
|
| 6961 |
|
$69.64 | 2.10 | $65.18K | $70.02 | $66.2 |
|
$1.89K | $65.18K | $65.18K |
|
|
| 6966 |
|
$4.44 | 19.96 | $65.01K | $4.51 | $3.7 |
|
$5.99K | $65.01K | $65.01K |
|
|
| 7098 |
|
$424.58 | 1.00 | $60.57K | $425.81 | $418.94 |
|
$2.8K | $60.57K | $60.57K |
|
|
| 7506 |
|
$340.81 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276.01 | $49.75K | $49.75K |
|
|
| 7662 |
|
$438.27
₿0.0087
|
0 |
$46.5K
₿0.02
|
$435.64
₿0.
|
$391.63
₿0.
|
|
$3.3K
₿0
|
$46.5K
₿0.02
|
$46.5K
₿0.02
|
|
|
| 7778 |
|
$16.47
₿0.00025
|
2.14 |
$43.98K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$296.11
₿0
|
$43.98K
₿0.07
|
$43.98K
₿0.07
|
|
|
| 8118 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8125 |
|
$91.52 | 0 | $37.87K | $91.53 | $83.6 |
|
$809.08 | $37.87K | $37.87K |
|
|
| 8165 |
|
$92.32
₿0.0012
|
1.50 |
$37.18K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$758.72
₿0
|
$37.18K
₿0
|
$37.18K
₿0
|
|
|
| 8208 |
|
$276.95 | 0 | $36.45K | $276.97 | $247.28 |
|
$13.06K | $36.45K | $36.45K |
|
|
| 8329 |
|
$171.26
₿0.0030
|
3.33 |
$34.58K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$12.01K
₿0
|
$34.58K
₿0.21
|
$34.58K
₿0.21
|
|
|
| 8429 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8450 |
|
$9.79 | -1.33 | $33.12K | $10.15 | $9.38 |
|
$2.91K | $33.12K | $33.12K |
|
|
| 8502 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8556 |
|
$69.69 | 11.79 | $31.54K | $69.69 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8817 |
|
$336.2 | 7.42 | $28.05K | $335.77 | $312.9 |
|
$881.94 | $28.05K | $28.05K |
|
|
| 8839 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8962 |
|
$47.48 | 0 | $26.59K | $47.54 | $44.23 |
|
$696 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
