Piyasa Değeriyle En Büyük Robinhood Chain Stocks Ekosistem Coin'leri
Robinhood Chain Stocks Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 789 |
|
$755.97
₿0.011
|
2.38 |
$21.42M
₿6.33
|
$755.73
₿0.
|
$733.32
₿0.
|
|
$37.04M
₿0
|
$21.42M
₿6.33
|
$21.42M
₿6.33
|
|
|
| 895 |
|
$177.71
₿0.0033
|
-4.71 |
$17.32M
₿18.22
|
$184.28
₿0.
|
$172.64
₿0.
|
|
$32.95M
₿0
|
$17.32M
₿18.22
|
$17.32M
₿18.22
|
|
|
| 1038 |
|
$141.41
₿0.0022
|
4.41 |
$13.19M
₿8.34
|
$142.82
₿0.
|
$133.51
₿0.
|
|
$19.79M
₿0
|
$13.19M
₿8.34
|
$13.19M
₿8.34
|
|
|
| 1180 |
|
$68.22
₿0.0010
|
1.26 |
$10.59M
₿6.79
|
$69.73
₿0.
|
$64.52
₿0.
|
|
$2.63M
₿0
|
$10.59M
₿6.79
|
$10.59M
₿6.79
|
|
|
| 1355 |
|
$289.58
₿0.0054
|
1.31 |
$8.03M
₿7.6
|
$295.84
₿0.
|
$279.7
₿0.
|
|
$4.73M
₿0
|
$8.03M
₿7.6
|
$8.03M
₿7.6
|
|
|
| 1384 |
|
$127.72
₿0.0014
|
0.04 |
$7.68M
₿0.17
|
$129.23
₿0.
|
$122.1
₿0.
|
|
$3.84M
₿0
|
$7.68M
₿0.17
|
$7.68M
₿0.17
|
|
|
| 1393 |
|
$681.1
₿0.011
|
3.53 |
$7.59M
₿6.9
|
$681.05
₿0.
|
$650.2
₿0.
|
|
$4.16M
₿0
|
$7.59M
₿6.9
|
$7.59M
₿6.9
|
|
|
| 1417 |
|
$645.75
₿0.010
|
5.60 |
$7.3M
₿7.26
|
$645.72
₿0.
|
$606.58
₿0.
|
|
$5M
₿0
|
$7.3M
₿7.26
|
$7.3M
₿7.26
|
|
|
| 1492 |
|
$379.45 | 1.89 | $6.51M | $378.92 | $370.95 |
|
$3.17M | $6.51M | $6.51M |
|
|
| 1655 |
|
$381.04
₿0.0062
|
6.33 |
$5M
₿12.66
|
$380.92
₿0.
|
$353.22
₿0.
|
|
$4.29M
₿0
|
$5M
₿12.66
|
$5M
₿12.66
|
|
|
| 1856 |
|
$351.68
₿0.0050
|
2.59 |
$3.75M
₿7.78
|
$352.1
₿0.
|
$339.75
₿0.
|
|
$2.85M
₿0
|
$3.75M
₿7.78
|
$3.75M
₿7.78
|
|
|
| 1960 |
|
$137.54
₿0.0025
|
3.07 |
$3.25M
₿6.82
|
$139.42
₿0.
|
$129.94
₿0.
|
|
$1.15M
₿0
|
$3.25M
₿6.82
|
$3.25M
₿6.82
|
|
|
| 2116 |
|
$25.88
₿0.00033
|
3.72 |
$2.63M
₿0.04
|
$25.83
₿0.
|
$24.52
₿0.
|
|
$431.38K
₿0
|
$2.63M
₿0.04
|
$2.63M
₿0.04
|
|
|
| 2142 |
|
$268.24
₿0.0036
|
3.08 |
$2.54M
₿6.19
|
$274.27
₿0.
|
$257.55
₿0.
|
|
$1.29M
₿0
|
$2.54M
₿6.19
|
$2.54M
₿6.19
|
|
|
| 2183 |
|
$169.12
₿0.0019
|
5.21 |
$2.44M
₿6.73
|
$170.19
₿0.
|
$158.27
₿0.
|
|
$1.34M
₿0
|
$2.44M
₿6.73
|
$2.44M
₿6.73
|
|
|
| 2217 |
|
$511.49
₿0.0089
|
14.31 |
$2.35M
₿13.73
|
$511.1
₿0.
|
$440.65
₿0.
|
|
$2.21M
₿0
|
$2.35M
₿13.73
|
$2.35M
₿13.73
|
|
|
| 2276 |
|
$141.17
₿0.0017
|
-4.04 |
$2.21M
₿7.23
|
$151.57
₿0.
|
$140.03
₿0.
|
|
$3.45M
₿0
|
$2.21M
₿7.23
|
$2.21M
₿7.23
|
|
|
| 2317 |
|
$59.1
₿0.0016
|
4.99 |
$2.09M
₿5.68
|
$59.2
₿0.
|
$54.24
₿0.
|
|
$1.11M
₿0
|
$2.09M
₿5.68
|
$2.09M
₿5.68
|
|
|
| 2357 |
|
$23.74 | -8.27 | $2.02M | $26.24 | $23.07 |
|
$2.62M | $2.02M | $2.02M |
|
|
| 2414 |
|
$546.79
₿0.0059
|
2.87 |
$1.89M
₿6.45
|
$547.56
₿0.
|
$526.6
₿0.
|
|
$713.94K
₿0
|
$1.89M
₿6.45
|
$1.89M
₿6.45
|
|
|
| 2437 |
|
$134.26 | 3.79 | $1.84M | $134.68 | $121.87 |
|
$229.27K | $1.84M | $1.84M |
|
|
| 2502 |
|
$3.39 | 8.39 | $1.73M | $3.44 | $3.11 |
|
$1.5M | $1.73M | $1.73M |
|
|
| 2572 |
|
$101.45
₿0.0015
|
0.01* |
$1.58M
₿6.35
|
$101.45
₿0.
|
$101.44
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.58M
₿6.35
|
|
|
| 2588 |
|
$100.14
₿0.0023
|
5.48 |
$1.55M
₿0
|
$98.58
₿0.
|
$93.88
₿0.
|
|
$104.43K
₿0
|
$1.55M
₿0
|
$1.55M
₿0
|
|
|
| 2634 |
|
$392.18
₿0.0066
|
3.69 |
$1.48M
₿0.12
|
$395.24
₿0.
|
$372.2
₿0.
|
|
$812.38K
₿0
|
$1.48M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2681 |
|
$105.47
₿0.0017
|
-3.34 |
$1.41M
₿2.83
|
$109.93
₿0.
|
$105.21
₿0.
|
|
$521.02K
₿0
|
$1.41M
₿2.83
|
$1.41M
₿2.83
|
|
|
| 2815 |
|
$895.77
₿0.026
|
7.17 |
$1.23M
₿10.06
|
$903.59
₿0.
|
$798.52
₿0.
|
|
$145.28K
₿0
|
$1.23M
₿10.06
|
$1.23M
₿10.06
|
|
|
| 2822 |
|
$48.12
₿0.00084
|
2.87 |
$1.22M
₿7.12
|
$48.24
₿0.
|
$46.44
₿0.
|
|
$268.42K
₿0
|
$1.22M
₿7.12
|
$1.22M
₿7.12
|
|
|
| 2874 |
|
$211.45
₿0.0034
|
-2.30 |
$1.16M
₿0.01
|
$218.67
₿0.
|
$208.6
₿0.
|
|
$281.04K
₿0
|
$1.16M
₿0.01
|
$1.16M
₿0.01
|
|
|
| 3179 |
|
$4.04 | 0.36 | $843.36K | $4.16 | $3.9 |
|
$73.11K | $843.36K | $843.36K |
|
|
| 3225 |
|
$1,417
₿0.016
|
4.55 |
$801.16K
₿0.05
|
$1,415.32
₿0.
|
$1,352.3
₿0.
|
|
$180.19K
₿0
|
$801.16K
₿0.05
|
$801.16K
₿0.05
|
|
|
| 3227 |
|
$196.9 | 12.96 | $799.42K |
$199.31
₿0.
|
$167.63
₿0.
|
|
$483.07K
₿0
|
$799.42K | $799.42K |
|
|
| 3556 |
|
$63.83
₿0.0010
|
0.38 |
$602.9K
₿0.12
|
$64
₿0.
|
$63.1
₿0.
|
|
$30.79K
₿0
|
$602.9K
₿0.12
|
$602.9K
₿0.12
|
|
|
| 3576 |
|
$1,057.87
₿0.014
|
0.55 |
$587.61K
₿0.01
|
$1,062.81
₿0.
|
$1,047.53
₿0.
|
|
$216.61K
₿0
|
$587.61K
₿0.01
|
$587.61K
₿0.01
|
|
|
| 3715 |
|
$734.13
₿0.015
|
5.80 |
$524.56K
₿10.85
|
$744.13
₿0.
|
$662.38
₿0.
|
|
$3.51M
₿0
|
$4.9M
₿12.09
|
$524.56K
₿10.85
|
|
|
| 3780 |
|
$48.74
₿0.0013
|
5.41 |
$492.92K
₿6.42
|
$49.89
₿0.
|
$44.29
₿0.
|
|
$37.59K
₿0
|
$492.92K
₿6.42
|
$492.92K
₿6.42
|
|
|
| 3817 |
|
$275.48 | 7.01 | $489.23K | $280.25 | $252.72 |
|
$523.45K | $489.23K | $489.23K |
|
|
| 3825 |
|
$9.06
₿0.00028
|
10.25 |
$483.07K
₿6
|
$9.02
₿0.
|
$8.08
₿0.
|
|
$87.08K
₿0
|
$483.07K
₿6
|
$483.07K
₿6
|
|
|
| 3861 |
|
$52.37
₿0.00070
|
6.95 |
$470.18K
₿0.01
|
$52.28
₿0.
|
$47.62
₿0.
|
|
$151.8K
₿0
|
$470.18K
₿0.01
|
$470.18K
₿0.01
|
|
|
| 3869 |
|
$346.42
₿0.0061
|
3.29 |
$466.83K
₿0.03
|
$354.43
₿0.
|
$319.01
₿0.
|
|
$135.13K
₿0
|
$466.83K
₿0.03
|
$466.83K
₿0.03
|
|
|
| 3887 |
|
$120.26
₿0.0022
|
4.19 |
$459.22K
₿6.26
|
$120.27
₿0.
|
$113.84
₿0.
|
|
$14.53K
₿0
|
$459.22K
₿6.26
|
$459.22K
₿6.26
|
|
|
| 3952 |
|
$247.2 | 1.38 | $434.26K | $248.06 | $243.62 |
|
$10.04K | $434.26K | $434.26K |
|
|
| 4202 |
|
$14.85 | 8.48 | $355.23K | $14.82 | $13.1 |
|
$90.83K | $355.23K | $355.23K |
|
|
| 4264 |
|
$322.05
₿0.0057
|
8.83 |
$343.66K
₿0.04
|
$321.82
₿0.
|
$289.6
₿0.
|
|
$159.87K
₿0
|
$343.66K
₿0.04
|
$343.66K
₿0.04
|
|
|
| 4329 |
|
$14.09
₿0.00021
|
4.10 |
$326.16K
₿0
|
$14.05
₿0.
|
$13.4
₿0.
|
|
$22.29K
₿0
|
$326.16K
₿0
|
$326.16K
₿0
|
|
|
| 4426 |
|
$114.05
₿0.0017
|
3.68 |
$303.05K
₿0
|
$113.98
₿0.
|
$108.25
₿0.
|
|
$17.51K
₿0
|
$303.05K
₿0
|
$303.05K
₿0
|
|
|
| 4550 |
|
$142.06
₿0.0036
|
7.51 |
$273.29K
₿0.07
|
$141.75
₿0.
|
$121.96
₿0.
|
|
$45.98K
₿0
|
$273.29K
₿0.07
|
$273.29K
₿0.07
|
|
|
| 4705 |
|
$153.64
₿0.0036
|
8.46 |
$243.86K
₿0.03
|
$156.93
₿0.
|
$135.46
₿0.
|
|
$5.7K
₿0
|
$243.86K
₿0.03
|
$243.86K
₿0.03
|
|
|
| 4709 |
|
$93.02
₿0.0026
|
0 |
$242.95K
₿0.01
|
$93.04
₿0.
|
$93.01
₿0.
|
|
$40.36
₿0
|
$242.95K
₿0.01
|
$242.95K
₿0.01
|
|
|
| 4769 |
|
$21.5
₿0.00068
|
0 |
$231.64K
₿0.05
|
$21.89
₿0.
|
$20.27
₿0.
|
|
$13.84K
₿0
|
$231.64K
₿0.05
|
$231.64K
₿0.05
|
|
|
| 4778 |
|
$29.75 | 0.88 | $230.81K | $30 | $29.28 |
|
$17.8K | $230.81K | $230.81K |
|
|
| 4830 |
|
$5.01 | 2.54 | $219.6K | $5.11 | $4.78 |
|
$41.27K | $219.6K | $219.6K |
|
|
| 4837 |
|
$9.21 | 5.66 | $218.77K | $9.22 | $8.62 |
|
$13.26K | $218.77K | $218.77K |
|
|
| 4971 |
|
$12.81
₿0.00032
|
0 |
$200.49K
₿0
|
$12.75
₿0.
|
$11.15
₿0.
|
|
$846.79
₿0
|
$200.49K
₿0
|
$200.49K
₿0
|
|
|
| 5021 |
|
$282.46 | 4.43 | $194.92K | $282.31 | $270.32 |
|
$17.27K | $194.92K | $194.92K |
|
|
| 5559 |
|
$171.81
₿0.0033
|
2.84 |
$142.75K
₿0
|
$175.96
₿0.
|
$166.24
₿0.
|
|
$33.79K
₿0
|
$142.75K
₿0
|
$142.75K
₿0
|
|
|
| 5593 |
|
$1,521.13
₿0.027
|
6.22 |
$139.87K
₿0.01
|
$1,522.65
₿0.
|
$1,398.71
₿0.
|
|
$13.44K
₿0
|
$139.87K
₿0.01
|
$139.87K
₿0.01
|
|
|
| 5609 |
|
$296.21 | 11.02 | $139.12K | $298.23 | $264.93 |
|
$67.96K | $139.12K | $139.12K |
|
|
| 5631 |
|
$6.91
₿0.00013
|
13.19 |
$137.29K
₿0.03
|
$6.88
₿0.
|
$6.06
₿0.
|
|
$16.89K
₿0
|
$137.29K
₿0.03
|
$137.29K
₿0.03
|
|
|
| 5665 |
|
$19.42 | 3.49 | $134.68K | $19.73 | $18.76 |
|
$11.93K | $134.68K | $134.68K |
|
|
| 5713 |
|
$594.29
₿0.012
|
9.90 |
$131.16K
₿0.02
|
$610.61
₿0.
|
$513.01
₿0.
|
|
$14.3K
₿0
|
$131.16K
₿0.02
|
$131.16K
₿0.02
|
|
|
| 5741 |
|
$5.04 | 6.38 | $129.1K | $5.05 | $4.56 |
|
$10.38K | $129.1K | $129.1K |
|
|
| 5831 |
|
$111.9
₿0.0016
|
3.08 |
$123.42K
₿0
|
$111.73
₿0.
|
$108.33
₿0.
|
|
$4.41K
₿0
|
$123.42K
₿0
|
$123.42K
₿0
|
|
|
| 5833 |
|
$12.37
₿0.00018
|
2.73 |
$123.19K
₿0
|
$12.37
₿0.
|
$12.04
₿0.
|
|
$10.51K
₿0
|
$123.19K
₿0
|
$123.19K
₿0
|
|
|
| 6002 |
|
$292.86 | 9.11 | $110.1K | $292.89 | $255.85 |
|
$9.23K | $110.1K | $110.1K |
|
|
| 6017 |
|
$19.16 | 1.27 | $109.16K | $19.46 | $17.41 |
|
$89.17K | $109.16K | $109.16K |
|
|
| 6029 |
|
$12.56
₿0.00021
|
0.95 |
$108.57K
₿0.01
|
$12.69
₿0.
|
$12.44
₿0.
|
|
$14.12K
₿0
|
$108.57K
₿0.01
|
$108.57K
₿0.01
|
|
|
| 6083 |
|
$142.46
₿0.0028
|
4.99 |
$105.25K
₿0.33
|
$142.49
₿0.
|
$133.5
₿0.
|
|
$1.16K
₿0
|
$105.25K
₿0.33
|
$105.25K
₿0.33
|
|
|
| 6110 |
|
$452.7 | 0 | $103.84K | $452.74 | $452.59 |
|
$1.06K | $103.84K | $103.84K |
|
|
| 6193 |
|
$282.49 | 2.69 | $98.46K | $284.37 | $273.63 |
|
$19.88K | $98.46K | $98.46K |
|
|
| 6235 |
|
$336.61
₿0.0090
|
0 |
$96.33K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$96.33K
₿0.02
|
$96.33K
₿0.02
|
|
|
| 6339 |
|
$587.84 | 4.75 | $90.64K | $587.87 | $561.08 |
|
$6.13K | $90.64K | $90.64K |
|
|
| 6354 |
|
$118.27 | 1.46 | $89.56K | $118.59 | $115.58 |
|
$5.74K | $89.56K | $89.56K |
|
|
| 6445 |
|
$291.7 | 7.29 | $85.41K | $291.77 | $270.31 |
|
$1.57K | $85.41K | $85.41K |
|
|
| 6573 |
|
$50.94 | -0.86 | $79.98K | $51.42 | $50.16 |
|
$1.43K | $79.98K | $79.98K |
|
|
| 6707 |
|
$180.12
₿0.0033
|
3.33 |
$74.88K
₿0
|
$180.34
₿0.
|
$172.47
₿0.
|
|
$246.52
₿0
|
$74.88K
₿0
|
$74.88K
₿0
|
|
|
| 6740 |
|
$59.12
₿0.0012
|
0 |
$72.9K
₿0.02
|
$59.4
₿0.
|
$50.94
₿0.
|
|
$689.59
₿0
|
$72.9K
₿0.02
|
$72.9K
₿0.02
|
|
|
| 6798 |
|
$371.24 | 2.72 | $71.04K | $371.03 | $359.32 |
|
$2.35K | $71.04K | $71.04K |
|
|
| 6819 |
|
$151.98
₿0.0017
|
1.85 |
$70.38K
₿0.01
|
$152.39
₿0.
|
$146.85
₿0.
|
|
$5.8K
₿0
|
$70.38K
₿0.01
|
$70.38K
₿0.01
|
|
|
| 6903 |
|
$59.86 | 1.64 | $67.36K | $60.47 | $57.48 |
|
$3.12K | $67.36K | $67.36K |
|
|
| 6931 |
|
$45.46
₿0.0010
|
9.39 |
$66.3K
₿0
|
$46.13
₿0.
|
$40.55
₿0.
|
|
$22.11K
₿0
|
$66.3K
₿0
|
$66.3K
₿0
|
|
|
| 6953 |
|
$4.48 | 21.13 | $65.65K | $4.51 | $3.7 |
|
$5.88K | $65.65K | $65.65K |
|
|
| 6957 |
|
$9.51 | 9.24 | $63.92K | $9.58 | $8.52 |
|
$2.01K | $63.92K | $63.92K |
|
|
| 6963 |
|
$69.66 | 2.13 | $65.19K | $70.02 | $66.2 |
|
$1.89K | $65.19K | $65.19K |
|
|
| 7099 |
|
$424.57 | 1.00 | $60.57K | $425.81 | $418.94 |
|
$2.8K | $60.57K | $60.57K |
|
|
| 7509 |
|
$340.8 | 2.51 | $49.75K | $340.82 | $332.37 |
|
$276 | $49.75K | $49.75K |
|
|
| 7585 |
|
$91.52 | 0 | $47.91K | $91.53 | $83.6 |
|
$809.06 | $47.91K | $47.91K |
|
|
| 7668 |
|
$437.05
₿0.0087
|
0 |
$46.37K
₿0.02
|
$435.64
₿0.
|
$391.63
₿0.
|
|
$3.12K
₿0
|
$46.37K
₿0.02
|
$46.37K
₿0.02
|
|
|
| 7783 |
|
$16.44
₿0.00025
|
1.96 |
$43.9K
₿0.07
|
$16.71
₿0.
|
$16.12
₿0.
|
|
$271.97
₿0
|
$43.9K
₿0.07
|
$43.9K
₿0.07
|
|
|
| 8121 |
|
$89.24 | 0 | $37.96K | $0 | $0 |
|
$0 | $37.96K | $37.96K |
|
|
| 8154 |
|
$92.63
₿0.0012
|
1.83 |
$37.5K
₿0
|
$92.65
₿0.
|
$86.25
₿0.
|
|
$632.66
₿0
|
$37.5K
₿0
|
$37.5K
₿0
|
|
|
| 8180 |
|
$276.95 | 0 | $37.11K | $276.97 | $247.28 |
|
$13.06K | $37.11K | $37.11K |
|
|
| 8302 |
|
$171.87
₿0.0030
|
2.77 |
$34.7K
₿0.21
|
$175.61
₿0.
|
$161.27
₿0.
|
|
$11.62K
₿0
|
$34.7K
₿0.21
|
$34.7K
₿0.21
|
|
|
| 8422 |
|
$9.85 | -0.72 | $33.63K | $10.15 | $9.38 |
|
$2.83K | $33.63K | $33.63K |
|
|
| 8440 |
|
$8.59 | 0 | $33.41K | $0 | $0 |
|
$0 | $33.41K | $33.41K |
|
|
| 8512 |
|
$4.09 | 0 | $32.27K | $4.09 | $4.06 |
|
$23.67 | $32.27K | $32.27K |
|
|
| 8568 |
|
$69.69 | 0 | $31.54K | $69.69 | $61.26 |
|
$3.42K | $31.54K | $31.54K |
|
|
| 8823 |
|
$336.2 | 7.43 | $28.05K | $335.77 | $312.9 |
|
$881.94 | $28.05K | $28.05K |
|
|
| 8843 |
|
$231.27 | 0 | $27.8K | $0 | $0 |
|
$0 | $27.8K | $27.8K |
|
|
| 8968 |
|
$47.49 | 0 | $26.59K | $47.54 | $44.23 |
|
$696.07 | $26.59K | $26.59K |
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Chain Stocks Ekosistem (228)
