Ülke: Kanada Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (380)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Sağlık Hizmetleri (380)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.81 8.76 USD |
+0.85
|
$198.65B 147.41B USD | $51.11K 37.93K USD | $11.7 8.68 USD | $11.93 8.85 USD | $198.65B 147.41B USD | 18.45 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.09 6.75 USD |
+0.55
|
$3.38B 2.51B USD | $478.86K 355.34K USD | $8.89 6.59 USD | $9.22 6.84 USD | $3.38B 2.51B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.79 6.52 USD |
+9.06
|
$2.27B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.69B USD | 30.31 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.87 14 USD |
-0.11
|
$1.74B 1.29B USD | $191.89K 142.39K USD | $18.83 13.97 USD | $18.99 14.09 USD | $1.74B 1.29B USD | 46.02 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.15 6.05 USD |
-0.73
|
$1.6B 1.19B USD | $123.93K 91.96K USD | $8.07 5.99 USD | $8.22 6.1 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.41 4.76 USD |
+3.89
|
$1.27B 944.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 944.23M USD | 0 | -$1.08 -0.8 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.73 3.51 USD |
-2.07
|
$1.2B 888.48M USD | $1.04M 774.38K USD | $4.73 3.51 USD | $4.86 3.61 USD | $1.2B 888.48M USD | 0 | -$0.11 -0.08 USD | |
| Cronos Group Inc. CRON.TO | $2.88 2.14 USD |
+1.05
|
$1.12B 832.36M USD | $153.95K 114.24K USD | $2.85 2.11 USD | $2.95 2.19 USD | $1.12B 832.36M USD | 15.15 | $0.19 0.14 USD | |
| Extendicare Inc. EXE.TO | $13.25 9.83 USD |
-2.86
|
$1.11B 824.12M USD | $221.01K 164K USD | $13.24 9.82 USD | $13.61 10.1 USD | $1.11B 824.12M USD | 15.05 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.8599 0.64 USD |
-6.52
|
$884.51M 656.36M USD | $2.41M 1.79M USD | $0.8399 0.62 USD | $0.93 0.69 USD | $884.51M 656.36M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.93 10.34 USD |
+1.53
|
$809.95M 601.03M USD | $38.24K 28.37K USD | $13.62 10.11 USD | $14.18 10.52 USD | $809.95M 601.03M USD | 348.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.53 9.3 USD |
+1.62
|
$712.37M 528.62M USD | $140.7K 104.41K USD | $12.27 9.11 USD | $12.66 9.39 USD | $712.37M 528.62M USD | 313.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.14 4.56 USD |
+0.66
|
$615.73M 456.91M USD | $31.23K 23.17K USD | $6.09 4.52 USD | $6.18 4.59 USD | $615.73M 456.91M USD | 61.39 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.25 4.64 USD |
+2.29
|
$603.5M 447.83M USD | $61.18K 45.4K USD | $6.11 4.53 USD | $6.28 4.66 USD | $603.5M 447.83M USD | 0 | -$0.03 -0.02 USD | |
| Cresco Labs Inc. CL.CN | $0.9899 0.73 USD |
+20.73
|
$421.33M 312.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.33M 312.66M USD | 0 | -$0.33 -0.2 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.4 4.75 USD |
+2.56
|
$369.21M 273.97M USD | $645.81K 479.23K USD | $6.18 4.59 USD | $6.61 4.91 USD | $369.21M 273.97M USD | 21.33 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.11 9.73 USD |
-1.65
|
$335.92M 249.27M USD | $18.74K 13.9K USD | $13.03 9.67 USD | $13.33 9.89 USD | $335.92M 249.27M USD | 26.75 | $0.49 0.36 USD | |
| Canopy Growth Corporation WEED.TO | $1.63 1.21 USD |
-5.23
|
$329.26M 244.33M USD | $7.2M 5.35M USD | $1.6 1.18 USD | $1.82 1.35 USD | $329.26M 244.33M USD | 0 | -$5.62 -4.1 USD | |
| NervGen Pharma Corp. NGEN.V | $4.03 2.99 USD |
+8.63
|
$314.9M 233.68M USD | $146.3K 108.56K USD | $3.7 2.75 USD | $4.2 3.12 USD | $314.9M 233.68M USD | 0 | -$0.38 -0.2 USD | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.63 5.66 USD |
+2.69
|
$280.89M 208.44M USD | $19.56K 14.52K USD | $7.46 5.54 USD | $7.65 5.68 USD | $280.89M 208.44M USD | 0 | -$1.04 -0.7 USD | |
| High Tide Inc. HITI.V | $3.28 2.43 USD |
+2.18
|
$271.6M 201.54M USD | $50.22K 37.26K USD | $3.16 2.34 USD | $3.32 2.46 USD | $271.6M 201.54M USD | 0 | -$0.12 -0.08 USD | |
| Organigram Global Inc. OGI.TO | $1.99 1.48 USD |
+0.51
|
$267.77M 198.7M USD | $132.68K 98.45K USD | $1.95 1.45 USD | $2.04 1.51 USD | $267.77M 198.7M USD | 11.05 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.2 6.08 USD |
+0.37
|
$247.34M 183.54M USD | $825 612.2 USD | $8.02 5.95 USD | $8.2 6.08 USD | $247.34M 183.54M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8399 0.62 USD |
-1.18
|
$240.09M 178.16M USD | $11.5K 8.53K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $240.09M 178.16M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.37 7.7 USD |
+1.67
|
$238.75M 177.17M USD | $3.59K 2.67K USD | $10.25 7.61 USD | $10.6 7.87 USD | $238.75M 177.17M USD | 0 | -$5.59 -4.1 USD | |
| Theratechnologies Inc. TH.TO | $4.31 3.2 USD |
+0.23
|
$198.87M 147.57M USD | $21.84K 16.2K USD | $4.29 3.18 USD | $4.32 3.21 USD | $198.87M 147.57M USD | 0 | -$0.26 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-3.33
|
$193.66M 143.71M USD | $2.39M 1.77M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $193.66M 143.71M USD | 4.83 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.41M 139.07M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.41M 139.07M USD | 0 | -$0.06 -0.04 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.6899 0.51 USD |
+38
|
$187.29M 138.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.29M 138.98M USD | 0 | -$0.34 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.89 1.4 USD |
+8
|
$186.63M 138.49M USD | $118.23K 87.73K USD | $1.75 1.3 USD | $1.95 1.45 USD | $186.63M 138.49M USD | 13.50 | $0.14 0.1 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.86 1.38 USD |
-1.06
|
$153.73M 114.08M USD | $74.45K 55.25K USD | $1.8 1.34 USD | $1.91 1.42 USD | $153.73M 114.08M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.83 3.58 USD |
-0.82
|
$152.79M 113.38M USD | $19.9K 14.77K USD | $4.8 3.56 USD | $5.08 3.77 USD | $152.79M 113.38M USD | 0 | -$0.78 -0.5 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-0.68
|
$151.83M 112.67M USD | $16.35K 12.13K USD | $1.44 1.07 USD | $1.48 1.1 USD | $151.83M 112.67M USD | 0 | -$0.1 -0.07 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.55 0.41 USD |
+7.84
|
$147.01M 109.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.01M 109.09M USD | 0 | -$0.04 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.51 1.12 USD |
-6.21
|
$134.12M 99.53M USD | $360.38K 267.42K USD | $1.44 1.07 USD | $1.61 1.19 USD | $134.12M 99.53M USD | 0 | -$0.4 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$114.03M 84.62M USD | $7.3K 5.42K USD | $1.68 1.25 USD | $1.72 1.28 USD | $114.03M 84.62M USD | 0 | -$0.05 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
+4.84
|
$110.86M 82.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 82.26M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.38 — |
+4.17
|
$79.86M — | $0 — | $0 — | $0 — | $79.86M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.06 2.27 USD |
+3.38
|
$102.05M 75.72M USD | $37.34K 27.71K USD | $3 2.23 USD | $3.08 2.29 USD | $102.05M 75.72M USD | 27.81 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8599 0.64 USD |
-2.27
|
$71.71M 53.21M USD | $76.86K 57.04K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $71.71M 53.21M USD | 0 | -$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.56 1.9 USD |
-1.92
|
$70.19M 52.09M USD | $23.9K 17.74K USD | $2.56 1.9 USD | $2.65 1.97 USD | $70.19M 52.09M USD | 17.06 | $0.15 0.11 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5799 0.43 USD |
-1.69
|
$69.06M 51.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.06M 51.25M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
-8
|
$63.72M 47.28M USD | $250.94K 186.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.55 0.41 USD |
-1.79
|
$61.9M 45.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.9M 45.93M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2099 0.16 USD |
-2.33
|
$61.41M 45.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.41M 45.57M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $94K 69.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
0
|
$49.47M 36.71M USD | $78.34K 58.13K USD | $0.2 0.14 USD | $0.2 0.14 USD | $49.47M 36.71M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
-5.88
|
$46.14M 34.24M USD | $424.24K 314.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.14M 34.24M USD | 2.66 | $0.03 0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-2.56
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.27 0.2 USD |
+1.92
|
$43.59M 32.34M USD | $332.54K 246.76K USD | $0.25 0.19 USD | $0.27 0.2 USD | $43.59M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.13 USD |
+3.03
|
$43.36M 32.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.36M 32.18M USD | 0 | -$0.08 -0.05 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.67
|
$41.6M 30.87M USD | $13.17K 9.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.44 0.33 USD |
-2.22
|
$38.95M 28.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.95M 28.9M USD | 0 | -$0.05 -0.03 USD | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
+16.67
|
$38.5M 28.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.5M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-2.82
|
$37.76M 28.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
-2.04
|
$32.15M 23.86M USD | $80.36K 59.63K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$31.36M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
-3.61
|
$30.2M 22.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$30.16M 22.38M USD | $119K 88.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+3.85
|
$29.15M 21.63M USD | $195K 144.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.15M 21.63M USD | 0 | -$0.29 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$28.56M 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.56M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$27.16M 20.16M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $27.16M 20.16M USD | 0 | -$0.02 -0.01 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $58.65K 43.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$25.57M 18.98M USD | $30.56K 22.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $25.57M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.45
|
$23.24M 17.25M USD | $47.55K 35.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.24M 17.25M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$22.24M 16.5M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.24M 16.5M USD | 0 | -$0.23 -0.1 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+8.57
|
$22.15M 16.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15M 16.44M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-4.76
|
$20.37M 15.12M USD | $221.5K 164.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-3.57
|
$19.62M 14.56M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
-1.75
|
$18.97M 14.08M USD | $50.88K 37.75K USD | $2.71 2.01 USD | $2.98 2.21 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
+3.85
|
$16.98M 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.98M 12.6M USD | 0 | -$0.04 -0.02 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
+6.67
|
$16.49M 12.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.49M 12.24M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.76
|
$16.12M 11.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.7299 0.54 USD |
+1.39
|
$15.65M 11.62M USD | $56.51K 41.94K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $15.65M 11.62M USD | 0 | -$0.6 -0.4 USD | |
| NeuPath Health Inc. NPTH.V | $0.28 0.2 USD |
+3.77
|
$15.55M 11.54M USD | $68.5K 50.83K USD | $0.26 0.19 USD | $0.28 0.21 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
+2.86
|
$14.13M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13M 10.48M USD | 0 | -$0.08 -0.05 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-10
|
$13.46M 9.99M USD | $76.55K 56.81K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.46M 9.99M USD | 27.00 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$12.54M 9.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54M 9.3M USD | 7.00 | $0.01 0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$12M 8.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12M 8.9M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Avricore Health Inc. AVCR.V | $0.08 0.06 USD |
+36.36
|
$10.36M 7.69M USD | $527.78K 391.64K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $10.36M 7.69M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
+11.11
|
$9.21M 6.83M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.21M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-5.26
|
$9M 6.68M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
+14.29
|
$8.81M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}