$3.44T
Toplam piyasa değeri
$82.45B
Toplam hacim
BTC 62.84%     ETH 9.17%
Baskınlığı

Ülke: Kanada Borsa: TSXV Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Tide Inc.  HITI.V $3.21 2.38 USD
+3.55
$260.13M 193.03M USD $22.07K 16.38K USD $3.11 2.31 USD $3.22 2.39 USD $260.13M 193.03M USD 0 -$0.12 -0.08 USD
NervGen Pharma Corp.  NGEN.V $3.55 2.63 USD
+1.43
$255.37M 189.5M USD $57.07K 42.35K USD $3.5 2.6 USD $3.65 2.71 USD $255.37M 189.5M USD 0 -$0.38 -0.2 USD
Zentek Ltd.  ZEN.V $1.5 1.11 USD
-2.6
$157.06M 116.55M USD $15.19K 11.27K USD $1.48 1.1 USD $1.59 1.18 USD $157.06M 116.55M USD 0 -$0.1 -0.07 USD
Cannara Biotech Inc.  LOVE.V $1.67 1.24 USD
+7.05
$152.69M 113.31M USD $419.55K 311.33K USD $1.57 1.17 USD $1.7 1.26 USD $152.69M 113.31M USD 11.92 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.7 1.26 USD
-1.16
$112.04M 83.14M USD $18.85K 13.99K USD $1.66 1.23 USD $1.74 1.29 USD $112.04M 83.14M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.59 1.92 USD
-1.15
$71.01M 52.7M USD $6.68K 4.95K USD $2.59 1.92 USD $2.63 1.95 USD $71.01M 52.7M USD 17.26 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.3699 0.27 USD
-5.13
$68.34M 50.71M USD $296.5K 220.02K USD $0.3699 0.27 USD $0.4099 0.3 USD $68.34M 50.71M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$52.63M 39.05M USD $10.79K 8.01K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
-4.76
$50.74M 37.65M USD $20.89K 15.5K USD $0.2 0.14 USD $0.2 0.15 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Decibel Cannabis Company Inc.  DB.V $0.08999 0.06 USD
+13.33
$49.02M 36.38M USD $1.22M 902.1K USD $0.08 0.06 USD $0.08999 0.06 USD $49.02M 36.38M USD 2.83 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2899 0.22 USD
+5.45
$46.8M 34.73M USD $113.83K 84.47K USD $0.27 0.2 USD $0.2899 0.22 USD $46.8M 34.73M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.39 0.29 USD
0
$46.11M 34.22M USD $4.9K 3.64K USD $0.39 0.29 USD $0.4 0.29 USD $46.11M 34.22M USD 0 -$0.03 -0.02 USD
Rubicon Organics Inc.  ROMJ.V $0.5 0.37 USD
-3.85
$33.49M 24.85M USD $8.5K 6.31K USD $0.4899 0.36 USD $0.52 0.39 USD $33.49M 24.85M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
-1.89
$27.03M 20.06M USD $82K 60.85K USD $0.26 0.19 USD $0.26 0.19 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
+5.88
$26.38M 19.58M USD $114K 84.59K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $5K 3.71K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $3K 2.23K USD $0.32 0.24 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
+3.7
$24.45M 18.14M USD $6.5K 4.82K USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.1 USD
0
$21.58M 16.01M USD $49.19K 36.5K USD $0.13 0.1 USD $0.13 0.1 USD $21.58M 16.01M USD 0 -$0.03 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2099 0.16 USD
+2.44
$21.39M 15.87M USD $314K 233.01K USD $0.2 0.15 USD $0.22 0.16 USD $21.39M 15.87M USD 0 -$0.05 -0.03 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
-6.9
$19.62M 14.56M USD $313.7K 232.78K USD $0.14 0.1 USD $0.1499 0.11 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.27 0.2 USD
+1.92
$14.98M 11.12M USD $24.28K 18.02K USD $0.26 0.19 USD $0.27 0.2 USD $14.98M 11.12M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
0
$14.96M 11.1M USD $20K 14.84K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
Rakovina Therapeutics Inc.  RKV.V $0.6999 0.52 USD
-7.89
$14.8M 10.99M USD $64.61K 47.94K USD $0.6999 0.52 USD $0.75 0.56 USD $14.8M 10.99M USD 0 -$0.6 -0.4 USD
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
+18.18
$14.76M 10.95M USD $234K 173.64K USD $0.05999 0.04 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
Telo Genomics Corp.  TELO.V $0.11 0.08 USD
-4.55
$10.5M 7.79M USD $64K 47.49K USD $0.11 0.08 USD $0.11 0.08 USD $10.5M 7.79M USD 0 -$0.03 -0.02 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
Marvel Biosciences Corp.  MRVL.V $0.17 0.12 USD
0
$8.74M 6.48M USD $16.5K 12.24K USD $0.16 0.12 USD $0.17 0.12 USD $8.74M 6.48M USD 0 -$0.03 -0.02 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.68 0.5 USD
0
$8.43M 6.26M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $8.43M 6.26M USD 0 -$0.14 -0.1 USD
Kane Biotech Inc.  KNE.V $0.05 0.03 USD
-10
$7.46M 5.54M USD $191K 141.73K USD $0.05 0.03 USD $0.05999 0.04 USD $7.46M 5.54M USD 0 -$0.02 -0.01 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.02 USD
-10
$6.94M 5.15M USD $4.5K 3.34K USD $0.02 0.02 USD $0.02 0.02 USD $6.94M 5.15M USD 0 -$0.02 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.04 0.03 USD
-36.36
$6.37M 4.73M USD $158K 117.25K USD $0.04 0.03 USD $0.05 0.04 USD $6.37M 4.73M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $12.5K 9.28K USD $0.02999 0.02 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
CanadaBis Capital Inc.  CANB.V $0.04 0.03 USD
0
$5.53M 4.1M USD $102.45K 76.02K USD $0.04 0.03 USD $0.05 0.03 USD $5.53M 4.1M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05 0.04 USD
+11.11
$5.06M 3.76M USD $17K 12.62K USD $0.05 0.04 USD $0.05999 0.04 USD $5.06M 3.76M USD 0 -$0.01 -0.007 USD
Lifeist Wellness Inc.  LFST.V $0.13 0.1 USD
+4
$4.93M 3.65M USD $24K 17.81K USD $0.1199 0.09 USD $0.14 0.1 USD $4.93M 3.65M USD 0 -$0.13 -0.09 USD
Therma Bright Inc.  THRM.V $0.07 0.05 USD
-18.75
$3.67M 2.72M USD $65.19K 48.37K USD $0.05999 0.04 USD $0.1 0.07 USD $3.67M 2.72M USD 0 -$0.08 -0.05 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Premier Health of America Inc.  PHA.V $0.05 0.04 USD
-9.09
$2.78M 2.06M USD $41.47K 30.77K USD $0.05 0.03 USD $0.07 0.05 USD $2.78M 2.06M USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $59.6K 44.23K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
BioSyent Inc.  RX.V $11.8 8.76 USD
-0.84
$132.8M 98.55M USD $100 74.21 USD $11.8 8.76 USD $11.8 8.76 USD $132.8M 98.55M USD 17.61 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.1499 0.11 USD
0
$22.23M 16.5M USD $39.5K 29.31K USD $0.14 0.1 USD $0.1499 0.11 USD $22.23M 16.5M USD 0 -$0.03 -0.02 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.23 0.91 USD
0
$12.84M 9.53M USD $4.05K 3.01K USD $1.23 0.91 USD $1.23 0.91 USD $12.84M 9.53M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$6.19M 4.59M USD $50K 37.1K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.18 0.88 USD
-3.28
$4.47M 3.32M USD $8.46K 6.27K USD $1.11 0.82 USD $1.22 0.91 USD $4.47M 3.32M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.02 0.01 USD
-42.86
$1.18M 878.96K USD $133K 98.69K USD $0.02 0.01 USD $0.02999 0.02 USD $1.18M 878.96K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Vaxil Bio Ltd.  VXL.V $0.2 0.15 USD
0
$547.92K 406.59K USD $1K 742.06 USD $0.2 0.15 USD $0.2 0.15 USD $547.92K 406.59K USD 0 -$0.06 -0.04 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $8.08K 6K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin