Ülke: Kanada Borsa: TSXV Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (58)
- {{country.name}}
- Tüm ülkeler
- Kanada (58)
TSXV (58)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (58)
Sağlık Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.19 2.37 USD |
-1.54
|
CA$280.30M 208M USD | CA$40.11K 29.76K USD | CA$3.18 2.36 USD | CA$3.25 2.41 USD | CA$280.30M 208M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.08 10.45 USD |
+0.57
|
CA$159.55M 118.4M USD | CA$12.01K 8.91K USD | CA$14.02 10.4 USD | CA$14.08 10.45 USD | CA$159.55M 118.4M USD | 18.05 | CA$0.78 0.58 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.54 0.4 USD |
+1.89
|
CA$70.22M 52.11M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$70.22M 52.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$41.52K 30.81K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.26 1.68 USD |
+1.35
|
CA$62.42M 46.32M USD | CA$210.00 155.83 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$62.42M 46.32M USD | 45.20 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.90 0.67 USD |
+7.14
|
CA$61.14M 45.37M USD | CA$143.78K 106.69K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$61.14M 45.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$58.07M 43.09M USD | CA$237.83K 176.48K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$58.07M 43.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$3.46K 2.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$40.68M 30.18M USD | CA$37.00K 27.46K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.15M 24.6M USD | CA$70.50K 52.32K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$31.65M 23.48M USD | CA$96.13K 71.34K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$31.65M 23.48M USD | 22.25 | CA$0.02 0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$31.43M 23.33M USD | CA$4.00K 2.97K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$31.43M 23.33M USD | 0 | CA$0.00 0 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$30.41M 22.57M USD | CA$8.00K 5.94K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.09M 20.1M USD | CA$14.57K 10.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.58M 16.01M USD | CA$41.12K 30.51K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$19.68M 14.6M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$19.68M 14.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$7.50K 5.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$17.95M 13.32M USD | CA$51.27K 38.05K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$17.95M 13.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$16.00M 11.88M USD | CA$24.26K 18.01K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.00M 11.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.76M USD | CA$127.00 94.24 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$11.03M 8.18M USD | CA$57.74K 42.85K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$11.03M 8.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.58M 5.63M USD | CA$78.83K 58.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$2.04K 1.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.68M 4.22M USD | CA$300.00 222.62 USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.68M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$8.73K 6.48K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$1.02K 756.16 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.30M 2.45M USD | CA$44.00 32.65 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.30M 2.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$60.40K 44.82K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.90 0.67 USD |
-8.16
|
CA$62.00M 46.01M USD | CA$19.18K 14.23K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$62.00M 46.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
-2.5
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$21.76M 16.15M USD | CA$13.75K 10.2K USD | CA$0.31 0.23 USD | CA$0.41 0.3 USD | CA$21.76M 16.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$13.05M 9.68M USD | CA$3.70K 2.75K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$13.05M 9.68M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$11.60M 8.61M USD | CA$5.00K 3.71K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$11.60M 8.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$3.03 2.25 USD |
0
|
CA$5.24M 3.89M USD | CA$1.81K 1.34K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$5.24M 3.89M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.35M 1M USD | CA$730.00 541.7 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$4.00 2.97 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}