Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$91.61B
Toplam hacim
BTC 56.06%   •   ETH 8.99%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
Jakarta (818)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK IDR 5,100.00 0.33 USD
+5.18
IDR 626.67T 40.05B USD IDR 609.08M 38.92K USD IDR 4,820.00 0.31 USD IDR 5,125.00 0.33 USD IDR 626.67T 40.05B USD 10.82 IDR 470.94 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK IDR 2,740.00 0.18 USD
+5.79
IDR 412.58T 26.36B USD IDR 682.06M 43.59K USD IDR 2,540.00 0.16 USD IDR 2,790.00 0.18 USD IDR 412.58T 26.36B USD 7.04 IDR 389.02 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK IDR 3,950.00 0.25 USD
+6.47
IDR 368.67T 23.56B USD IDR 374.82M 23.95K USD IDR 3,650.00 0.23 USD IDR 3,990.00 0.25 USD IDR 368.67T 23.56B USD 6.29 IDR 626.99 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK IDR 2,560.00 0.16 USD
+8.9
IDR 252.70T 16.15B USD IDR 279.87M 17.88K USD IDR 2,510.00 0.16 USD IDR 2,620.00 0.17 USD IDR 252.70T 16.15B USD 15.56 IDR 164.50 0.01 USD
PT Amman Mineral Internasional Tbk  AMMN.JK IDR 3,350.00 0.21 USD
+6.35
IDR 242.58T 15.5B USD IDR 132.45M 8.46K USD IDR 3,120.00 0.2 USD IDR 3,390.00 0.22 USD IDR 242.58T 15.5B USD 22.77 IDR 147.11 0.009 USD
PT Chandra Asri Pacific Tbk  TPIA.JK IDR 1,825.00 0.12 USD
+13.71
IDR 157.85T 10.09B USD IDR 1.60B 102.54K USD IDR 1,530.00 0.1 USD IDR 1,845.00 0.12 USD IDR 157.85T 10.09B USD 4.78 IDR 381.51 0.02 USD
PT Barito Pacific Tbk  BRPT.JK IDR 1,540.00 0.1 USD
+11.19
IDR 144.32T 9.22B USD IDR 324.70M 20.75K USD IDR 1,345.00 0.09 USD IDR 1,545.00 0.1 USD IDR 144.32T 9.22B USD 14.05 IDR 109.55 0.007 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK IDR 665.00 0.04 USD
+11.76
IDR 102.90T 6.58B USD IDR 386.84M 24.72K USD IDR 590.00 0.04 USD IDR 665.00 0.04 USD IDR 102.90T 6.58B USD 26.17 IDR 25.41 0.001 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK IDR 720.00 0.05 USD
+12.5
IDR 80.93T 5.17B USD IDR 855.67M 54.68K USD IDR 610.00 0.04 USD IDR 720.00 0.05 USD IDR 80.93T 5.17B USD 32.99 IDR 21.82 0.001 USD
PT Bumi Resources Minerals Tbk  BRMS.JK IDR 510.00 0.03 USD
+5.81
IDR 72.31T 4.62B USD IDR 263.54M 16.84K USD IDR 464.00 0.03 USD IDR 510.00 0.03 USD IDR 72.31T 4.62B USD 76.11 IDR 6.70 0.0004 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,850.00 0.18 USD
+12.6
IDR 68.49T 4.38B USD IDR 260.91M 16.67K USD IDR 2,530.00 0.16 USD IDR 2,910.00 0.19 USD IDR 68.49T 4.38B USD 9.49 IDR 300.06 0.02 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK IDR 2,220.00 0.14 USD
+2.3
IDR 63.94T 4.09B USD IDR 41.06M 2.62K USD IDR 2,130.00 0.14 USD IDR 2,240.00 0.14 USD IDR 63.94T 4.09B USD 7.11 IDR 311.83 0.02 USD
PT Merdeka Copper Gold Tbk  MDKA.JK IDR 2,590.00 0.17 USD
+7.02
IDR 63.24T 4.04B USD IDR 64.88M 4.15K USD IDR 2,370.00 0.15 USD IDR 2,590.00 0.17 USD IDR 63.24T 4.04B USD 0 -IDR 45.50 -0.002 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK IDR 1,340.00 0.09 USD
+12.13
IDR 55.06T 3.52B USD IDR 69.00M 4.41K USD IDR 1,210.00 0.08 USD IDR 1,350.00 0.09 USD IDR 55.06T 3.52B USD 15.79 IDR 84.85 0.005 USD
PT Bumi Resources Tbk  BUMI.JK IDR 143.00 0.0091 USD
+10.08
IDR 53.10T 3.39B USD IDR 182.00M 11.63K USD IDR 129.00 0.0082 USD IDR 143.00 0.0091 USD IDR 53.10T 3.39B USD 32.79 IDR 4.36 0.0002 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK IDR 50.00 0.0031 USD
0
IDR 53.10T 3.39B USD IDR 162.94M 10.41K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 53.10T 3.39B USD 0 -IDR 0.61 -0.00003 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK IDR 450.00 0.03 USD
+2.27
IDR 48.60T 3.11B USD IDR 163.03M 10.42K USD IDR 424.00 0.03 USD IDR 460.00 0.03 USD IDR 48.60T 3.11B USD 92.21 IDR 4.88 0.0003 USD
PT Petrosea Tbk  PTRO.JK IDR 3,940.00 0.25 USD
+13.87
IDR 39.74T 2.54B USD IDR 67.08M 4.29K USD IDR 3,460.00 0.22 USD IDR 3,950.00 0.25 USD IDR 39.74T 2.54B USD 74.91 IDR 52.59 0.003 USD
PT Energi Mega Persada Tbk  ENRG.JK IDR 1,355.00 0.09 USD
+20.44
IDR 35.70T 2.28B USD IDR 64.72M 4.14K USD IDR 1,110.00 0.07 USD IDR 1,360.00 0.09 USD IDR 35.70T 2.28B USD 24.52 IDR 55.24 0.003 USD
PT Medco Energi Internasional Tbk  MEDC.JK IDR 1,190.00 0.08 USD
+1.71
IDR 29.37T 1.88B USD IDR 49.82M 3.18K USD IDR 1,155.00 0.07 USD IDR 1,200.00 0.08 USD IDR 29.37T 1.88B USD 10.74 IDR 110.80 0.007 USD
PT. Garuda Indonesia (Persero) Tbk  GIAA.JK IDR 53.00 0.0033 USD
+6
IDR 21.58T 1.38B USD IDR 114.47M 7.32K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 21.58T 1.38B USD 0 -IDR 1.09 -0.00006 USD
PT Bukit Uluwatu Villa Tbk  BUVA.JK IDR 685.00 0.04 USD
+24.55
IDR 16.86T 1.08B USD IDR 221.10M 14.13K USD IDR 535.00 0.03 USD IDR 685.00 0.04 USD IDR 16.86T 1.08B USD 825.30 IDR 0.83 0.00005 USD
PT Bakrie & Brothers Tbk  BNBR.JK IDR 93.00 0.0059 USD
+9.41
IDR 16.13T 1.03B USD IDR 1.14B 72.89K USD IDR 81.00 0.0051 USD IDR 94.00 0.0060 USD IDR 16.13T 1.03B USD 35.90 IDR 2.59 0.0001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK IDR 545.00 0.03 USD
+0.93
IDR 14.42T 921.51M USD IDR 98.58M 6.3K USD IDR 530.00 0.03 USD IDR 555.00 0.04 USD IDR 14.42T 921.51M USD 2.70 IDR 201.64 0.01 USD
PT Surya Citra Media Tbk  SCMA.JK IDR 204.00 0.01 USD
+13.97
IDR 12.95T 827.85M USD IDR 65.69M 4.2K USD IDR 165.00 0.01 USD IDR 204.00 0.01 USD IDR 12.95T 827.85M USD 14.00 IDR 14.57 0.0009 USD
PT Darma Henwa Tbk  DEWA.JK IDR 274.00 0.02 USD
+9.6
IDR 11.15T 712.4M USD IDR 851.58M 54.42K USD IDR 244.00 0.02 USD IDR 276.00 0.02 USD IDR 11.15T 712.4M USD 2.44 IDR 111.95 0.007 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK IDR 600.00 0.04 USD
+6.19
IDR 10.34T 660.5M USD IDR 61.13M 3.91K USD IDR 560.00 0.04 USD IDR 605.00 0.04 USD IDR 10.34T 660.5M USD 11.17 IDR 53.68 0.003 USD
PT Sentul City Tbk  BKSL.JK IDR 61.00 0.0038 USD
+11.11
IDR 10.23T 653.73M USD IDR 403.25M 25.77K USD IDR 54.00 0.0034 USD IDR 62.00 0.0039 USD IDR 10.23T 653.73M USD 11.84 IDR 5.15 0.0003 USD
PT Bukalapak.com Tbk.  BUKA.JK IDR 108.00 0.0069 USD
+6.93
IDR 9.95T 636.04M USD IDR 98.21M 6.28K USD IDR 101.00 0.0064 USD IDR 109.00 0.0069 USD IDR 9.95T 636.04M USD 4.16 IDR 25.93 0.001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK IDR 144.00 0.0092 USD
+12.6
IDR 9.17T 586.25M USD IDR 1.25B 80.17K USD IDR 125.00 0.0079 USD IDR 146.00 0.0093 USD IDR 9.17T 586.25M USD 464.51 IDR 0.31 0.00001 USD
PT MNC Tourism Indonesia Tbk  KPIG.JK IDR 80.00 0.0051 USD
+5.26
IDR 7.99T 510.49M USD IDR 71.51M 4.57K USD IDR 75.00 0.0047 USD IDR 82.00 0.0052 USD IDR 7.99T 510.49M USD 10.49 IDR 7.62 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK IDR 147.00 0.0093 USD
+3.52
IDR 7.09T 452.75M USD IDR 105.39M 6.73K USD IDR 139.00 0.0088 USD IDR 147.00 0.0093 USD IDR 7.09T 452.75M USD 5.60 IDR 26.21 0.001 USD
PT Garuda Maintenance Facility Aero Asia Tbk  GMFI.JK IDR 50.00 0.0031 USD
0
IDR 6.24T 398.86M USD IDR 11.38M 727.1 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 6.24T 398.86M USD 2.94 IDR 16.97 0.001 USD
PT Buana Lintas Lautan Tbk  BULL.JK IDR 298.00 0.02 USD
+9.56
IDR 4.62T 295.06M USD IDR 302.43M 19.33K USD IDR 268.00 0.02 USD IDR 300.00 0.02 USD IDR 4.62T 295.06M USD 8.20 IDR 36.34 0.002 USD
PT Lippo Karawaci Tbk  LPKR.JK IDR 62.00 0.0039 USD
+5.08
IDR 4.39T 280.81M USD IDR 32.66M 2.09K USD IDR 59.00 0.0037 USD IDR 63.00 0.0040 USD IDR 4.39T 280.81M USD 10.80 IDR 5.74 0.0003 USD
PT Central Proteina Prima Tbk  CPRO.JK IDR 50.00 0.0031 USD
0
IDR 2.98T 190.34M USD IDR 23.19M 1.48K USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 2.98T 190.34M USD 8.19 IDR 6.10 0.0003 USD
PT Sanurhasta Mitra Tbk  MINA.JK IDR 288.00 0.02 USD
+21.01
IDR 2.84T 181.16M USD IDR 367.89M 23.51K USD IDR 234.00 0.01 USD IDR 290.00 0.02 USD IDR 2.84T 181.16M USD 0 -IDR 0.21 -0.00001 USD
PT Agung Podomoro Land Tbk  APLN.JK IDR 121.00 0.0077 USD
+1.67
IDR 2.75T 175.51M USD IDR 14.21M 908.28 USD IDR 117.00 0.0074 USD IDR 125.00 0.0079 USD IDR 2.75T 175.51M USD 7.00 IDR 17.27 0.001 USD
PT Intermedia Capital Tbk  MDIA.JK IDR 67.00 0.0042 USD
+11.67
IDR 2.63T 167.9M USD IDR 50.22M 3.21K USD IDR 58.00 0.0037 USD IDR 67.00 0.0042 USD IDR 2.63T 167.9M USD 0 -IDR 1.21 -0.00007 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK IDR 112.00 0.0071 USD
+0.9
IDR 2.33T 148.84M USD IDR 154.58M 9.88K USD IDR 105.00 0.0067 USD IDR 114.00 0.0072 USD IDR 2.33T 148.84M USD 5.27 IDR 21.25 0.001 USD
PT MDTV Media Technologies Tbk  NETV.JK IDR 52.00 0.0033 USD
+1.92
IDR 2.15T 137.44M USD IDR 28.47M 1.82K USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 2.15T 137.44M USD 0 -IDR 6.24 -0.0003 USD
PT Eagle High Plantations Tbk  BWPT.JK IDR 69.00 0.0044 USD
+6.15
IDR 2.15T 137.23M USD IDR 77.01M 4.92K USD IDR 63.00 0.0040 USD IDR 71.00 0.0045 USD IDR 2.15T 137.23M USD 5.81 IDR 11.87 0.0007 USD
PT MNC Energy Investments Tbk  IATA.JK IDR 60.00 0.0038 USD
+11.11
IDR 1.88T 119.91M USD IDR 67.09M 4.29K USD IDR 54.00 0.0034 USD IDR 60.00 0.0038 USD IDR 1.88T 119.91M USD 15.74 IDR 3.81 0.0002 USD
PT Global Mediacom Tbk  BMTR.JK IDR 107.00 0.0068 USD
+4.9
IDR 1.75T 111.81M USD IDR 93.55M 5.98K USD IDR 102.00 0.0065 USD IDR 108.00 0.0069 USD IDR 1.75T 111.81M USD 2.08 IDR 51.20 0.003 USD
PT Maharaksa Biru Energi Tbk  OASA.JK IDR 238.00 0.02 USD
+8.26
IDR 1.51T 96.53M USD IDR 60.12M 3.84K USD IDR 208.00 0.01 USD IDR 252.00 0.02 USD IDR 1.51T 96.53M USD 65.61 IDR 3.63 0.0002 USD
PT Graha Andrasentra Propertindo Tbk  JGLE.JK IDR 52.00 0.0033 USD
+1.96
IDR 1.17T 75.04M USD IDR 347.64M 22.21K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 1.17T 75.04M USD 0 -IDR 1.73 -0.0001 USD
PT Bakrieland Development Tbk  ELTY.JK IDR 24.00 0.0015 USD
+4.35
IDR 1.04T 66.75M USD IDR 231.07M 14.77K USD IDR 21.00 0.0013 USD IDR 24.00 0.0015 USD IDR 1.04T 66.75M USD 0 -IDR 0.38 -0.00002 USD
PT DMS Propertindo Tbk  KOTA.JK IDR 84.00 0.0053 USD
+10.53
IDR 885.87B 56.61M USD IDR 96.74M 6.18K USD IDR 76.00 0.0048 USD IDR 85.00 0.0054 USD IDR 885.87B 56.61M USD 17.14 IDR 4.90 0.0003 USD
PT PP Presisi Tbk  PPRE.JK IDR 79.00 0.0050 USD
+12.86
IDR 807.72B 51.61M USD IDR 26.75M 1.71K USD IDR 69.00 0.0044 USD IDR 80.00 0.0051 USD IDR 807.72B 51.61M USD 0 -IDR 144.80 -0.009 USD
PT Pikko Land Development Tbk  RODA.JK IDR 50.00 0.0031 USD
0
IDR 679.61B 43.43M USD IDR 5.78M 369.41 USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 679.61B 43.43M USD 0 -IDR 5.10 -0.0003 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK IDR 50.00 0.0031 USD
0
IDR 647.06B 41.35M USD IDR 244.49M 15.62K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 647.06B 41.35M USD 0 -IDR 5.52 -0.0003 USD
PT Trisula Textile Industries Tbk  BELL.JK IDR 89.00 0.0056 USD
+4.71
IDR 641.91B 41.02M USD IDR 18.90M 1.21K USD IDR 82.00 0.0052 USD IDR 93.00 0.0059 USD IDR 641.91B 41.02M USD 1369.23 IDR 0.07 0.000004 USD
PT Triniti Dinamik Tbk  TRUE.JK IDR 70.00 0.0044 USD
+16.39
IDR 529.98B 33.87M USD IDR 281.02M 17.96K USD IDR 57.00 0.0036 USD IDR 74.00 0.0047 USD IDR 529.98B 33.87M USD 8.90 IDR 7.86 0.0005 USD
PT Maxindo Karya Anugerah Tbk  MAXI.JK IDR 50.00 0.0031 USD
0
IDR 480.50B 30.71M USD IDR 73.00K 4.66 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 480.50B 30.71M USD 0 IDR 0.00 0 USD
PT Bersama Zatta Jaya Tbk  ZATA.JK IDR 56.00 0.0035 USD
+12
IDR 475.78B 30.4M USD IDR 276.33M 17.66K USD IDR 50.00 0.0031 USD IDR 57.00 0.0036 USD IDR 475.78B 30.4M USD 0 IDR 0.00 0 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK IDR 10.00 0.00063 USD
+11.11
IDR 462.77B 29.57M USD IDR 55.15M 3.52K USD IDR 9.00 0.00057 USD IDR 10.00 0.00063 USD IDR 462.77B 29.57M USD 0 -IDR 8.76 -0.0005 USD
PT Indo Acidatama Tbk  SRSN.JK IDR 60.00 0.0038 USD
+5.36
IDR 361.20B 23.08M USD IDR 18.89M 1.21K USD IDR 56.00 0.0035 USD IDR 60.00 0.0038 USD IDR 361.20B 23.08M USD 3.74 IDR 16.03 0.001 USD
PT Black Diamond Resources Tbk  COAL.JK IDR 45.00 0.0028 USD
-10
IDR 281.25B 17.97M USD IDR 4.00M 255.56 USD IDR 45.00 0.0028 USD IDR 45.00 0.0028 USD IDR 281.25B 17.97M USD 0 IDR 0.00 0 USD
PT Cilacap Samudera Fishing Industry Tbk  ASHA.JK IDR 56.00 0.0035 USD
+10
IDR 280.00B 17.89M USD IDR 48.46M 3.1K USD IDR 51.00 0.0032 USD IDR 56.00 0.0035 USD IDR 280.00B 17.89M USD 0 -IDR 3.15 -0.0002 USD
PT Hillcon Tbk  HILL.JK IDR 14.00 0.00089 USD
+7.69
IDR 206.38B 13.19M USD IDR 15.71M 1K USD IDR 13.00 0.00083 USD IDR 14.00 0.00089 USD IDR 206.38B 13.19M USD 0 -IDR 350.00 -0.02 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK IDR 238.00 0.02 USD
0
IDR 157.50B 10.06M USD IDR 728.30M 46.54K USD IDR 218.00 0.01 USD IDR 250.00 0.02 USD IDR 157.50B 10.06M USD 0 -IDR 8.14 -0.0005 USD
PT Trimitra Propertindo Tbk  LAND.JK IDR 52.00 0.0033 USD
+4
IDR 145.22B 9.28M USD IDR 12.55M 801.66 USD IDR 50.00 0.0031 USD IDR 54.00 0.0034 USD IDR 145.22B 9.28M USD 70.27 IDR 0.74 0.00004 USD
PT Yelooo Integra Datanet Tbk  YELO.JK IDR 63.00 0.0040 USD
+4.92
IDR 120.50B 7.7M USD IDR 63.51M 4.06K USD IDR 57.00 0.0036 USD IDR 66.00 0.0042 USD IDR 120.50B 7.7M USD 3.82 IDR 16.49 0.001 USD
PT Ace Oldfields Tbk  KUAS.JK IDR 85.00 0.0054 USD
+8.86
IDR 109.89B 7.02M USD IDR 84.81M 5.42K USD IDR 75.00 0.0047 USD IDR 95.00 0.0060 USD IDR 109.89B 7.02M USD 15.63 IDR 5.44 0.0003 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK IDR 96.00 0.0061 USD
+4.3
IDR 106.56B 6.81M USD IDR 30.22M 1.93K USD IDR 90.00 0.0057 USD IDR 98.00 0.0062 USD IDR 106.56B 6.81M USD 32.10 IDR 2.99 0.0001 USD
PT Hetzer Medical Indonesia Tbk  MEDS.JK IDR 68.00 0.0043 USD
+1.49
IDR 106.25B 6.79M USD IDR 21.21M 1.36K USD IDR 65.00 0.0041 USD IDR 70.00 0.0044 USD IDR 106.25B 6.79M USD 0 IDR 0.00 0 USD
PT Chemstar Indonesia Tbk  CHEM.JK IDR 57.00 0.0036 USD
+7.55
IDR 96.90B 6.19M USD IDR 11.60M 741.25 USD IDR 53.00 0.0033 USD IDR 58.00 0.0037 USD IDR 96.90B 6.19M USD 0 IDR 0.00 0 USD
PT LCK Global Kedaton Tbk  LCKM.JK IDR 93.00 0.0059 USD
+2.2
IDR 93.00B 5.94M USD IDR 28.43M 1.82K USD IDR 90.00 0.0057 USD IDR 99.00 0.0063 USD IDR 93.00B 5.94M USD 61.34 IDR 1.52 0.00009 USD
PT Bangun Karya Perkasa Jaya Tbk  KRYA.JK IDR 54.00 0.0034 USD
+5.88
IDR 89.85B 5.74M USD IDR 28.89M 1.85K USD IDR 51.00 0.0032 USD IDR 55.00 0.0035 USD IDR 89.85B 5.74M USD 0 IDR 0.00 0 USD
PT Sidomulyo Selaras Tbk  SDMU.JK IDR 67.00 0.0042 USD
+21.82
IDR 76.06B 4.86M USD IDR 13.91M 888.68 USD IDR 54.00 0.0034 USD IDR 67.00 0.0042 USD IDR 76.06B 4.86M USD 0 -IDR 10.68 -0.0006 USD
PT Danasupra Erapacific Tbk  DEFI.JK IDR 97.00 0.0061 USD
+5.43
IDR 65.57B 4.19M USD IDR 58.59M 3.74K USD IDR 87.00 0.0055 USD IDR 102.00 0.0065 USD IDR 65.57B 4.19M USD 0 -IDR 4.20 -0.0002 USD
PT DCI Indonesia Tbk  DCII.JK IDR 170,800.00 10.91 USD
+0.47
IDR 407.14T 26.02B USD IDR 800.00 0.05 USD IDR 170,000.00 10.86 USD IDR 170,800.00 10.91 USD IDR 407.14T 26.02B USD 418.62 IDR 408.00 0.03 USD
PT Bayan Resources Tbk.  BYAN.JK IDR 9,625.00 0.62 USD
+0.26
IDR 320.83T 20.5B USD IDR 110.00K 7.03 USD IDR 9,250.00 0.59 USD IDR 9,900.00 0.63 USD IDR 320.83T 20.5B USD 24.10 IDR 399.36 0.03 USD
PT Mora Telematika Indonesia Tbk  MORA.JK IDR 5,725.00 0.37 USD
+8.02
IDR 273.51T 17.48B USD IDR 176.90K 11.3 USD IDR 5,325.00 0.34 USD IDR 5,775.00 0.37 USD IDR 273.51T 17.48B USD 284.26 IDR 20.14 0.001 USD
PT Astra International Tbk  ASII.JK IDR 4,620.00 0.3 USD
+5.96
IDR 185.09T 11.83B USD IDR 55.69M 3.56K USD IDR 4,360.00 0.28 USD IDR 4,640.00 0.3 USD IDR 185.09T 11.83B USD 5.88 IDR 784.80 0.05 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK IDR 23,175.00 1.48 USD
+10.49
IDR 147.57T 9.43B USD IDR 12.50K 0.8 USD IDR 20,975.00 1.34 USD IDR 24,500.00 1.57 USD IDR 147.57T 9.43B USD 49.10 IDR 471.94 0.03 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK IDR 9,600.00 0.61 USD
-3.52
IDR 136.17T 8.7B USD IDR 4.50K 0.29 USD IDR 9,600.00 0.61 USD IDR 9,950.00 0.64 USD IDR 136.17T 8.7B USD 106.01 IDR 90.55 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK IDR 10,900.00 0.7 USD
+1.4
IDR 133.40T 8.52B USD IDR 3.00K 0.19 USD IDR 10,675.00 0.68 USD IDR 10,900.00 0.7 USD IDR 133.40T 8.52B USD 0 -IDR 21.50 -0.001 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK IDR 3,290.00 0.21 USD
+9.3
IDR 122.57T 7.83B USD IDR 132.22M 8.45K USD IDR 2,990.00 0.19 USD IDR 3,310.00 0.21 USD IDR 122.57T 7.83B USD 6.03 IDR 545.11 0.03 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK IDR 6,200.00 0.4 USD
+7.83
IDR 112.33T 7.18B USD IDR 8.96M 572.61 USD IDR 5,525.00 0.35 USD IDR 6,350.00 0.41 USD IDR 112.33T 7.18B USD 64.18 IDR 96.60 0.006 USD
PT Bank Permata Tbk  BNLI.JK IDR 2,750.00 0.18 USD
+2.61
IDR 99.50T 6.36B USD IDR 24.30K 1.55 USD IDR 2,630.00 0.17 USD IDR 2,960.00 0.19 USD IDR 99.50T 6.36B USD 26.93 IDR 102.11 0.006 USD
PT Impack Pratama Industri Tbk  IMPC.JK IDR 1,500.00 0.1 USD
+14.94
IDR 82.09T 5.25B USD IDR 36.17M 2.31K USD IDR 1,270.00 0.08 USD IDR 1,510.00 0.1 USD IDR 82.09T 5.25B USD 122.24 IDR 12.27 0.0007 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK IDR 1,770.00 0.11 USD
+9.6
IDR 81.65T 5.22B USD IDR 34.10M 2.18K USD IDR 1,565.00 0.1 USD IDR 1,770.00 0.11 USD IDR 81.65T 5.22B USD 10.78 IDR 164.08 0.01 USD
PT Maha Properti Indonesia Tbk  MPRO.JK IDR 7,875.00 0.5 USD
-7.35
IDR 78.30T 5B USD IDR 3.30K 0.21 USD IDR 7,275.00 0.46 USD IDR 8,500.00 0.54 USD IDR 78.30T 5B USD 0 -IDR 5.95 -0.0003 USD
PT United Tractors Tbk  UNTR.JK IDR 21,525.00 1.38 USD
+3.11
IDR 75.92T 4.85B USD IDR 4.54M 289.93 USD IDR 20,125.00 1.29 USD IDR 21,700.00 1.39 USD IDR 75.92T 4.85B USD 6.35 IDR 3.39K 0.22 USD
PT Capital Financial Indonesia Tbk  CASA.JK IDR 1,355.00 0.09 USD
+0.37
IDR 73.82T 4.72B USD IDR 4.20K 0.27 USD IDR 1,350.00 0.09 USD IDR 1,355.00 0.09 USD IDR 73.82T 4.72B USD 589.13 IDR 2.30 0.0001 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK IDR 6,300.00 0.4 USD
+5
IDR 73.47T 4.69B USD IDR 3.17M 202.33 USD IDR 5,925.00 0.38 USD IDR 6,325.00 0.4 USD IDR 73.47T 4.69B USD 8.03 IDR 784.20 0.05 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK IDR 615.00 0.04 USD
+2.5
IDR 71.54T 4.57B USD IDR 17.13M 1.09K USD IDR 580.00 0.04 USD IDR 625.00 0.04 USD IDR 71.54T 4.57B USD 10.42 IDR 58.98 0.003 USD
PT Alamtri Minerals Indonesia Tbk  ADMR.JK IDR 1,525.00 0.1 USD
+5.17
IDR 62.35T 3.98B USD IDR 46.78M 2.99K USD IDR 1,375.00 0.09 USD IDR 1,525.00 0.1 USD IDR 62.35T 3.98B USD 11.81 IDR 129.05 0.008 USD
PT Unilever Indonesia Tbk  UNVR.JK IDR 1,600.00 0.1 USD
+1.59
IDR 60.77T 3.88B USD IDR 11.03M 704.84 USD IDR 1,565.00 0.1 USD IDR 1,615.00 0.1 USD IDR 60.77T 3.88B USD 16.49 IDR 97.02 0.006 USD
PT Multistrada Arah Sarana Tbk  MASA.JK IDR 6,200.00 0.4 USD
0
IDR 56.93T 3.64B USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 56.93T 3.64B USD 0 IDR 0.00 0 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK IDR 1,745.00 0.11 USD
+1.75
IDR 56.28T 3.6B USD IDR 21.61M 1.38K USD IDR 1,660.00 0.11 USD IDR 1,755.00 0.11 USD IDR 56.28T 3.6B USD 9.88 IDR 176.47 0.01 USD
PT Indofood Sukses Makmur Tbk  INDF.JK IDR 6,225.00 0.4 USD
+5.06
IDR 54.66T 3.49B USD IDR 8.74M 558.57 USD IDR 5,900.00 0.38 USD IDR 6,225.00 0.4 USD IDR 54.66T 3.49B USD 5.00 IDR 1.24K 0.08 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK IDR 3,230.00 0.21 USD
+2.54
IDR 52.97T 3.38B USD IDR 13.98M 893.26 USD IDR 3,120.00 0.2 USD IDR 3,300.00 0.21 USD IDR 52.97T 3.38B USD 7.93 IDR 406.98 0.03 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK IDR 810.00 0.05 USD
+3.82
IDR 51.02T 3.26B USD IDR 40.55M 2.59K USD IDR 765.00 0.05 USD IDR 825.00 0.05 USD IDR 51.02T 3.26B USD 5.10 IDR 158.81 0.01 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.29 IDR 947.16 0.06 USD
PT Vale Indonesia Tbk  INCO.JK IDR 4,720.00 0.3 USD
+11.32
IDR 49.75T 3.18B USD IDR 29.07M 1.86K USD IDR 4,160.00 0.27 USD IDR 4,760.00 0.3 USD IDR 49.75T 3.18B USD 28.25 IDR 167.06 0.01 USD
PT Transcoal Pacific Tbk  TCPI.JK IDR 9,150.00 0.58 USD
+1.67
IDR 45.75T 2.92B USD IDR 5.49M 350.62 USD IDR 8,925.00 0.57 USD IDR 9,275.00 0.59 USD IDR 45.75T 2.92B USD 350.57 IDR 26.10 0.001 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK IDR 2,470.00 0.16 USD
+1.23
IDR 44.95T 2.87B USD IDR 10.85M 693.22 USD IDR 2,330.00 0.15 USD IDR 2,560.00 0.16 USD IDR 44.95T 2.87B USD 0 -IDR 336.90 -0.02 USD
PT Global Digital Niaga Tbk  BELI.JK IDR 306.00 0.02 USD
+13.33
IDR 41.57T 2.66B USD IDR 297.70K 19.02 USD IDR 268.00 0.02 USD IDR 320.00 0.02 USD IDR 41.57T 2.66B USD 0 -IDR 14.00 -0.0008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency