Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (38)
- {{country.name}}
- Tüm ülkeler
- Endonezya (38)
Jakarta (38)
- {{item.name}}
- Tüm borsalar
- Jakarta (38)
Tüketici Koruması (38)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (38)
Ambalajlı Gıdalar (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 2.46T 157.11M USD | IDR 22.28M 1.42K USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.46T 157.11M USD | 6.65 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 37.60K 2.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,550.00 0.42 USD |
-0.38
|
IDR 76.39T 4.88B USD | IDR 686.80K 43.89 USD | IDR 6,475.00 0.41 USD | IDR 6,575.00 0.42 USD | IDR 76.39T 4.88B USD | 8.35 | IDR 783.74 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 3.84M 245.43 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,825.00 0.12 USD |
-1.35
|
IDR 40.38T 2.58B USD | IDR 628.80K 40.18 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.38T 2.58B USD | 13.08 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,350.00 0.28 USD |
+0.69
|
IDR 34.52T 2.21B USD | IDR 27.60K 1.76 USD | IDR 4,290.00 0.27 USD | IDR 4,350.00 0.28 USD | IDR 34.52T 2.21B USD | 16.37 | IDR 265.68 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
0
|
IDR 12.48T 797.35M USD | IDR 100.00 0.01 USD | IDR 9,525.00 0.61 USD | IDR 9,525.00 0.61 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.39 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 11.87T 758.81M USD | IDR 41.90K 2.68 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.87T 758.81M USD | 17.22 | IDR 18.69 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 2.72M 173.93 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 8.76T 559.67M USD | IDR 7.67M 489.97 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.76T 559.67M USD | 4.28 | IDR 131.98 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 6.90K 0.44 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 3.90T 249.39M USD | IDR 167.50K 10.7 USD | IDR 650.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.90T 249.39M USD | 4.33 | IDR 150.02 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 167.60K 10.71 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
-0.93
|
IDR 3.09T 197.49M USD | IDR 73.50K 4.7 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.23 | IDR 31.91 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 665.00 0.04 USD |
-1.47
|
IDR 2.32T 148.24M USD | IDR 1.38M 88.13 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.32T 148.24M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 2.28T 145.78M USD | IDR 48.80K 3.12 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.28T 145.78M USD | 20.54 | IDR 35.54 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 1.55T 99.06M USD | IDR 205.70K 13.14 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 174.00 0.01 USD |
+1.75
|
IDR 1.38T 88.34M USD | IDR 300.00 0.02 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.38T 88.34M USD | 13.58 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 1.32T 84.06M USD | IDR 3.45M 220.54 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.32T 84.06M USD | 13.01 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
-8.71
|
IDR 1.31T 83.65M USD | IDR 383.80K 24.53 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.31T 83.65M USD | 7.79 | IDR 282.11 0.02 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 36.70K 2.35 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.08T 68.82M USD | IDR 3.40K 0.22 USD | IDR 183.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.08T 68.82M USD | 14.14 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 891.00B 56.94M USD | IDR 15.10K 0.96 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 891.00B 56.94M USD | 7.68 | IDR 66.98 0.004 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 440.50K 28.15 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 466.43B 29.81M USD | IDR 10.15M 648.34 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 466.43B 29.81M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 346.00 0.02 USD |
-3.35
|
IDR 399.89B 25.55M USD | IDR 221.70K 14.17 USD | IDR 336.00 0.02 USD | IDR 378.00 0.02 USD | IDR 399.89B 25.55M USD | 20.39 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 376.77B 24.08M USD | IDR 169.30K 10.82 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 376.77B 24.08M USD | 14.08 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 168.48B 10.77M USD | IDR 1.99M 127.28 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 168.48B 10.77M USD | 23.16 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 155.55B 9.94M USD | IDR 2.34M 149.7 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
-2.82
|
IDR 151.38B 9.67M USD | IDR 4.14M 264.41 USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 115.00 0.0073 USD |
-0.86
|
IDR 142.71B 9.12M USD | IDR 71.70K 4.58 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 142.71B 9.12M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 11.80K 0.75 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 194.00 0.01 USD |
-2.51
|
IDR 88.09B 5.63M USD | IDR 2.49M 159.32 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 88.09B 5.63M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 88.70K 5.67 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 45.50B 2.91M USD | IDR 142.00K 9.07 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}