Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (33)
- {{country.name}}
- Tüm ülkeler
- Endonezya (33)
Jakarta (33)
- {{item.name}}
- Tüm borsalar
- Jakarta (33)
Tüketici Koruması (33)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,475 0.67 USD |
+0.72
|
$122.16T 7.81B USD | $3.95M 252.48 USD | $10,375 0.66 USD | $10,600 0.68 USD | $122.16T 7.81B USD | 22.68 | $461.76 0.03 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,575 0.36 USD |
-0.45
|
$87.12T 5.57B USD | $5.11M 326.23 USD | $5,425 0.35 USD | $5,625 0.36 USD | $87.12T 5.57B USD | 382.89 | $14.56 0.0009 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
0
|
$54T 3.45B USD | $3.6M 229.8 USD | $6,100 0.39 USD | $6,175 0.39 USD | $54T 3.45B USD | 8.00 | $768.75 0.05 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,280 0.15 USD |
-0.87
|
$50.98T 3.26B USD | $4.12M 263.09 USD | $2,200 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 14.24 | $160.08 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,100 0.33 USD |
+0.49
|
$40.47T 2.59B USD | $1.04M 66.76 USD | $5,000 0.32 USD | $5,150 0.33 USD | $40.47T 2.59B USD | 30.36 | $167.98 0.01 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,930 0.12 USD |
+2.66
|
$20.07T 1.28B USD | $8.36M 534.24 USD | $1,865 0.12 USD | $1,930 0.12 USD | $20.07T 1.28B USD | 16.50 | $116.94 0.007 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $402 0.03 USD |
-0.5
|
$14.83T 947.48M USD | $280.6K 17.93 USD | $402 0.03 USD | $410 0.03 USD | $14.83T 947.48M USD | 26.25 | $15.31 0.0009 USD | |
| PT Siantar Top Tbk STTP.JK | $9,900 0.63 USD |
-1.74
|
$12.97T 828.74M USD | $1.2K 0.08 USD | $9,825 0.63 USD | $9,900 0.63 USD | $12.97T 828.74M USD | 10.97 | $901.71 0.06 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $735 0.05 USD |
0
|
$6.96T 444.71M USD | $200 0.01 USD | $735 0.05 USD | $735 0.05 USD | $6.96T 444.71M USD | 23.69 | $31.02 0.001 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,065 0.07 USD |
+0.95
|
$6.07T 388.14M USD | $64.1K 4.1 USD | $1,050 0.07 USD | $1,080 0.07 USD | $6.07T 388.14M USD | 16.96 | $62.77 0.004 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $372 0.02 USD |
+0.54
|
$5.77T 368.49M USD | $595.9K 38.08 USD | $370 0.02 USD | $374 0.02 USD | $5.77T 368.49M USD | 6.41 | $58.02 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $620 0.04 USD |
+0.81
|
$3.74T 238.72M USD | $687.8K 43.95 USD | $615 0.04 USD | $625 0.04 USD | $3.74T 238.72M USD | 6.20 | $100 0.006 USD | |
| PT Mahkota Group Tbk MGRO.JK | $725 0.05 USD |
-0.68
|
$2.56T 163.32M USD | $6.68M 427.14 USD | $710 0.05 USD | $740 0.05 USD | $2.56T 163.32M USD | 0 | -$35.5 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $388 0.02 USD |
-0.51
|
$2.28T 145.91M USD | $265.9K 16.99 USD | $386 0.02 USD | $394 0.03 USD | $2.28T 145.91M USD | 20.21 | $19.19 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,270 0.08 USD |
-1.17
|
$1.91T 121.73M USD | $25.1K 1.6 USD | $1,215 0.08 USD | $1,285 0.08 USD | $1.91T 121.73M USD | 21.02 | $60.4 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $157 0.01 USD |
+0.64
|
$1.52T 97.09M USD | $15.46M 987.74 USD | $156 0.0099 USD | $164 0.01 USD | $1.52T 97.09M USD | 0 | -$0.16 -0.00001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $214 0.01 USD |
-1.83
|
$1.5T 96.15M USD | $1.06M 67.45 USD | $210 0.01 USD | $220 0.01 USD | $1.5T 96.15M USD | 0 | -$90.44 -0.005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+8.33
|
$1.46T 92.99M USD | $10.41M 664.95 USD | $600 0.04 USD | $660 0.04 USD | $1.46T 92.99M USD | 4.51 | $144 0.009 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $266 0.02 USD |
+1.53
|
$1.2T 76.47M USD | $219.8K 14.05 USD | $262 0.02 USD | $270 0.02 USD | $1.2T 76.47M USD | 11.86 | $22.41 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,860 0.12 USD |
+1.09
|
$1.11T 70.72M USD | $9.4K 0.6 USD | $1,840 0.12 USD | $1,870 0.12 USD | $1.11T 70.72M USD | 8.30 | $223.93 0.01 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $7.66M 489.33 USD | $200 0.01 USD | $220 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
-1.46
|
$467.13B 29.85M USD | $300 0.02 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.6 -0.00003 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $4.74M 302.79 USD | $121 0.0077 USD | $124 0.0079 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $169 0.01 USD |
-2.87
|
$195.32B 12.48M USD | $18.7K 1.19 USD | $168 0.01 USD | $174 0.01 USD | $195.32B 12.48M USD | 9.96 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+3.17
|
$161.32B 10.31M USD | $350.4K 22.39 USD | $116 0.0074 USD | $133 0.0084 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $2.96M 188.88 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.05 | $3.99 0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $87 0.0055 USD |
+1.16
|
$95.61B 6.11M USD | $143.4K 9.16 USD | $87 0.0055 USD | $92 0.0058 USD | $95.61B 6.11M USD | 14.51 | $5.99 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $138 0.0088 USD |
+8.66
|
$89.7B 5.73M USD | $7.82M 499.99 USD | $116 0.0074 USD | $145 0.0092 USD | $89.7B 5.73M USD | 0 | -$19.31 -0.001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $28 0.0017 USD |
-3.45
|
$60.55B 3.87M USD | $108.9K 6.96 USD | $28 0.0017 USD | $29 0.0018 USD | $60.55B 3.87M USD | 5.70 | $4.91 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $2.06M 131.77 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $11K 0.7 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $88 0.0056 USD |
+1.15
|
$39.96B 2.55M USD | $339.5K 21.69 USD | $86 0.0054 USD | $89 0.0056 USD | $39.96B 2.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}