Sonuç Sayfası 5 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Duta Intidaya Tbk DAYA.JK | $396 0.03 USD |
-0.5
|
$958.54B 61.25M USD | $300 0.02 USD | $384 0.02 USD | $396 0.03 USD | $958.54B 61.25M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
-0.45
|
$952.84B 60.89M USD | $27.5K 1.76 USD | $1,095 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Suparma Tbk SPMA.JK | $302 0.02 USD |
+1.34
|
$952.54B 60.87M USD | $13K 0.83 USD | $298 0.02 USD | $304 0.02 USD | $952.54B 60.87M USD | 7.94 | $38 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $354 0.02 USD |
+4.73
|
$946.6B 60.49M USD | $5.3K 0.34 USD | $318 0.02 USD | $354 0.02 USD | $946.6B 60.49M USD | 11.12 | $31.81 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
0
|
$946.33B 60.47M USD | $0 0 USD | $575 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $102 0.0065 USD |
+3.03
|
$943.79B 60.31M USD | $11.1K 0.71 USD | $99 0.0063 USD | $102 0.0065 USD | $943.79B 60.31M USD | 22.71 | $4.49 0.0002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $168 0.01 USD |
+0.6
|
$935.16B 59.76M USD | $68.3K 4.36 USD | $167 0.01 USD | $170 0.01 USD | $935.16B 59.76M USD | 0 | -$11.16 -0.0007 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $995 0.06 USD |
0
|
$925.03B 59.11M USD | $0 0 USD | $995 0.06 USD | $995 0.06 USD | $925.03B 59.11M USD | 28.25 | $35.22 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+0.7
|
$918.77B 58.71M USD | $69.5K 4.44 USD | $710 0.05 USD | $720 0.05 USD | $918.77B 58.71M USD | 4.17 | $171.3 0.01 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $144 0.0092 USD |
+0.7
|
$914B 58.41M USD | $71.81M 4.59K USD | $143 0.0091 USD | $145 0.0092 USD | $914B 58.41M USD | 39.70 | $3.63 0.0002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
+1.77
|
$899.58B 57.48M USD | $22.8K 1.46 USD | $500 0.03 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| PT Indofarma Tbk INAF.JK | $288 0.02 USD |
+3.6
|
$892.59B 57.04M USD | $108.6K 6.94 USD | $286 0.02 USD | $288 0.02 USD | $892.59B 57.04M USD | 0 | -$141 -0.009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
+0.68
|
$888B 56.74M USD | $270.9K 17.31 USD | $292 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 4.39 | $67.38 0.004 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $104 0.0066 USD |
+1.96
|
$884.12B 56.5M USD | $139.5K 8.91 USD | $104 0.0066 USD | $104 0.0066 USD | $884.12B 56.5M USD | 3.73 | $27.81 0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $426 0.03 USD |
-0.93
|
$873.3B 55.81M USD | $11K 0.7 USD | $426 0.03 USD | $430 0.03 USD | $873.3B 55.81M USD | 3.36 | $126.66 0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
+0.56
|
$860.48B 54.99M USD | $1.16M 74.15 USD | $352 0.02 USD | $356 0.02 USD | $860.48B 54.99M USD | 8.68 | $40.99 0.002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $366 0.02 USD |
0
|
$852.43B 54.47M USD | $100 0.01 USD | $366 0.02 USD | $366 0.02 USD | $852.43B 54.47M USD | 16.21 | $22.57 0.001 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $16 0.0010 USD |
+6.67
|
$843.37B 53.89M USD | $7.01M 448.05 USD | $15 0.00095 USD | $16 0.0010 USD | $843.37B 53.89M USD | 100.00 | $0.16 0.00001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,010 0.06 USD |
-1.46
|
$841.67B 53.78M USD | $8.9K 0.57 USD | $1,010 0.06 USD | $1,025 0.07 USD | $841.67B 53.78M USD | 18.80 | $53.7 0.003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $360 0.02 USD |
-0.55
|
$833.53B 53.26M USD | $25.6K 1.64 USD | $360 0.02 USD | $362 0.02 USD | $833.53B 53.26M USD | 3.80 | $94.66 0.006 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $174 0.01 USD |
+2.35
|
$830.35B 53.06M USD | $1.8K 0.12 USD | $169 0.01 USD | $174 0.01 USD | $830.35B 53.06M USD | 7.98 | $21.79 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $236 0.02 USD |
-0.84
|
$824.55B 52.69M USD | $9.1K 0.58 USD | $234 0.01 USD | $238 0.02 USD | $824.55B 52.69M USD | 1.61 | $146.27 0.009 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $324 0.02 USD |
-1.82
|
$817.57B 52.24M USD | $329.9K 21.08 USD | $292 0.02 USD | $336 0.02 USD | $817.57B 52.24M USD | 0 | -$38.35 -0.002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $298 0.02 USD |
+4.93
|
$811.76B 51.87M USD | $1.24M 79.4 USD | $284 0.02 USD | $314 0.02 USD | $811.76B 51.87M USD | 9.72 | $30.64 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $21K 1.34 USD | $910 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $39K 2.49 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.36 | $2.88 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $100 0.01 USD | $580 0.04 USD | $580 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $122 0.0077 USD |
0
|
$786.09B 50.23M USD | $1.4K 0.09 USD | $122 0.0077 USD | $122 0.0077 USD | $786.09B 50.23M USD | 193.65 | $0.63 0.00004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+0.53
|
$785.41B 50.19M USD | $5.2K 0.33 USD | $188 0.01 USD | $189 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $432 0.03 USD |
-6.09
|
$777.6B 49.69M USD | $300 0.02 USD | $432 0.03 USD | $438 0.03 USD | $777.6B 49.69M USD | 37.09 | $11.65 0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $50.6K 3.23 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $510 0.03 USD |
-2.86
|
$768.99B 49.14M USD | $2.84M 181.37 USD | $505 0.03 USD | $530 0.03 USD | $768.99B 49.14M USD | 152.23 | $3.35 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $885 0.06 USD |
+3.53
|
$768.12B 49.08M USD | $22K 1.41 USD | $865 0.06 USD | $930 0.06 USD | $768.12B 49.08M USD | 252.13 | $3.51 0.0002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,155 0.07 USD |
0
|
$765.09B 48.89M USD | $600 0.04 USD | $1,155 0.07 USD | $1,155 0.07 USD | $765.09B 48.89M USD | 0 | -$481 -0.03 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $250 0.02 USD |
-2.34
|
$751.37B 48.01M USD | $16.3K 1.04 USD | $248 0.02 USD | $256 0.02 USD | $751.37B 48.01M USD | 0 | -$34.6 -0.002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $300 0.02 USD |
-5.06
|
$750B 47.93M USD | $249.7K 15.96 USD | $298 0.02 USD | $320 0.02 USD | $750B 47.93M USD | 9.24 | $32.45 0.002 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,090 0.07 USD |
-4.8
|
$722.02B 46.14M USD | $8.4K 0.54 USD | $1,080 0.07 USD | $1,100 0.07 USD | $722.02B 46.14M USD | 0 | -$16.94 -0.001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $16.1K 1.03 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$4.16 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,735 0.11 USD |
+23.93
|
$711.35B 45.46M USD | $278.8K 17.82 USD | $1,400 0.09 USD | $1,750 0.11 USD | $711.35B 45.46M USD | 289166.65 | $0.01 0.0000003 USD | |
| PT Berlina Tbk BRNA.JK | $715 0.05 USD |
0
|
$700.06B 44.74M USD | $100 0.01 USD | $715 0.05 USD | $715 0.05 USD | $700.06B 44.74M USD | 0 | -$84.96 -0.005 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $270 0.02 USD |
+3.85
|
$688.18B 43.98M USD | $39.1K 2.5 USD | $270 0.02 USD | $270 0.02 USD | $688.18B 43.98M USD | 0 | $0 0 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $92 0.0058 USD |
+8.24
|
$667.87B 42.68M USD | $2.14M 136.47 USD | $85 0.0054 USD | $92 0.0058 USD | $667.87B 42.68M USD | 0 | -$42.57 -0.002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $62 0.0039 USD |
0
|
$662.48B 42.33M USD | $228K 14.57 USD | $62 0.0039 USD | $62 0.0039 USD | $662.48B 42.33M USD | 0 | -$101.2 -0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $69 0.0044 USD |
-1.43
|
$660.47B 42.21M USD | $857.7K 54.81 USD | $68 0.0043 USD | $70 0.0044 USD | $660.47B 42.21M USD | 15.00 | $4.6 0.0002 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $2.1K 0.13 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
+0.53
|
$649.44B 41.5M USD | $28.3K 1.81 USD | $189 0.01 USD | $191 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.76M 176.25 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $65 0.0041 USD |
0
|
$648.17B 41.42M USD | $3.75M 239.34 USD | $63 0.0040 USD | $66 0.0042 USD | $648.17B 41.42M USD | 0 | -$27.6 -0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $64 0.0040 USD |
0
|
$647.44B 41.37M USD | $721.3K 46.09 USD | $62 0.0039 USD | $64 0.0040 USD | $647.44B 41.37M USD | 27.70 | $2.31 0.0001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $460 0.03 USD |
0
|
$638.88B 40.83M USD | $5.5K 0.35 USD | $460 0.03 USD | $460 0.03 USD | $638.88B 40.83M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $73 0.0046 USD |
+1.39
|
$636.23B 40.66M USD | $3.33M 212.81 USD | $71 0.0045 USD | $74 0.0047 USD | $636.23B 40.66M USD | 18.67 | $3.91 0.0002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
+0.58
|
$635.5B 40.61M USD | $8.3K 0.53 USD | $850 0.05 USD | $865 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $105 0.0067 USD |
+1.94
|
$630B 40.26M USD | $1.03M 66.04 USD | $103 0.0065 USD | $105 0.0067 USD | $630B 40.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
-9.09
|
$616.76B 39.41M USD | $10.93M 698.47 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $30.52M 1.95K USD | $99 0.0063 USD | $104 0.0066 USD | $612B 39.11M USD | 23.50 | $4.34 0.0002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $565 0.04 USD |
+2.73
|
$604.75B 38.64M USD | $7.22M 461.31 USD | $540 0.03 USD | $565 0.04 USD | $604.75B 38.64M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $92 0.0058 USD |
+1.1
|
$601.91B 38.46M USD | $25K 1.6 USD | $91 0.0058 USD | $94 0.0060 USD | $601.91B 38.46M USD | 0 | -$9.63 -0.0006 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $101.3K 6.47 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $167 0.01 USD |
0
|
$591.3B 37.79M USD | $92.7K 5.92 USD | $165 0.01 USD | $168 0.01 USD | $591.3B 37.79M USD | 23.51 | $7.1 0.0004 USD | |
| PT SLJ Global Tbk SULI.JK | $103 0.0065 USD |
+8.42
|
$590.25B 37.72M USD | $9.57M 611.44 USD | $96 0.0061 USD | $115 0.0073 USD | $590.25B 37.72M USD | 0 | -$52.93 -0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $476 0.03 USD |
+2.59
|
$582.62B 37.23M USD | $11.4K 0.73 USD | $462 0.03 USD | $480 0.03 USD | $582.62B 37.23M USD | 4.08 | $116.6 0.007 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $105 0.0067 USD |
-0.94
|
$578.92B 36.99M USD | $1.34M 85.35 USD | $104 0.0066 USD | $106 0.0067 USD | $578.92B 36.99M USD | 9.23 | $11.37 0.0007 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,800 0.24 USD |
+9.2
|
$574.56B 36.72M USD | $400 0.03 USD | $3,800 0.24 USD | $3,800 0.24 USD | $574.56B 36.72M USD | 8.92 | $425.95 0.03 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $209.5K 13.39 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $410 0.03 USD |
-0.49
|
$568.88B 36.35M USD | $123K 7.86 USD | $410 0.03 USD | $412 0.03 USD | $568.88B 36.35M USD | 0 | -$75.04 -0.004 USD | |
| PT Ketrosden Triasmitra KETR.JK | $200 0.01 USD |
-2.91
|
$568.25B 36.31M USD | $3.6K 0.23 USD | $200 0.01 USD | $202 0.01 USD | $568.25B 36.31M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,085 0.07 USD |
+0.93
|
$561.8B 35.9M USD | $300 0.02 USD | $1,080 0.07 USD | $1,085 0.07 USD | $561.8B 35.9M USD | 8.34 | $129.97 0.008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $216 0.01 USD |
-0.92
|
$559.07B 35.73M USD | $5.08M 324.38 USD | $200 0.01 USD | $220 0.01 USD | $559.07B 35.73M USD | 53999.99 | $0 0.0000002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $159 0.01 USD |
-1.85
|
$547.03B 34.96M USD | $68K 4.35 USD | $156 0.0099 USD | $163 0.01 USD | $547.03B 34.96M USD | 5.23 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $64 0.0040 USD |
-1.54
|
$542.69B 34.68M USD | $1.51M 96.56 USD | $63 0.0040 USD | $64 0.0040 USD | $542.69B 34.68M USD | 9.02 | $7.09 0.0004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $111 0.0070 USD |
-3.48
|
$532.8B 34.05M USD | $130.5K 8.34 USD | $108 0.0069 USD | $119 0.0076 USD | $532.8B 34.05M USD | 0 | -$0.33 -0.00002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $132.5K 8.47 USD | $125 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $12.6M 805.45 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.07 | $9.63 0.0006 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $147 0.0093 USD |
0
|
$511.27B 32.67M USD | $1.38M 88.32 USD | $146 0.0093 USD | $151 0.0096 USD | $511.27B 32.67M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
+1.86
|
$511.15B 32.66M USD | $85.4K 5.46 USD | $162 0.01 USD | $165 0.01 USD | $511.15B 32.66M USD | 44.60 | $3.68 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $102 0.0065 USD |
0
|
$499.8B 31.94M USD | $5.57M 355.67 USD | $100 0.0063 USD | $105 0.0067 USD | $499.8B 31.94M USD | 0 | -$2.97 -0.0001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $127 0.0081 USD |
-2.31
|
$493.93B 31.56M USD | $39.9K 2.55 USD | $126 0.0080 USD | $134 0.0085 USD | $493.93B 31.56M USD | 0 | -$78.93 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $112 0.0071 USD |
-0.9
|
$487.48B 31.15M USD | $621.6K 39.72 USD | $110 0.0070 USD | $113 0.0072 USD | $487.48B 31.15M USD | 0 | -$21.64 -0.001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $36K 2.3 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
0
|
$485.13B 31M USD | $174.7K 11.16 USD | $500 0.03 USD | $510 0.03 USD | $485.13B 31M USD | 13.54 | $37.27 0.002 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $658.7K 42.09 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
+0.37
|
$480.38B 30.7M USD | $37.4K 2.39 USD | $1,350 0.09 USD | $1,370 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $2.9K 0.19 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $122 0.0077 USD |
+0.83
|
$464.3B 29.67M USD | $2.28M 145.5 USD | $121 0.0077 USD | $124 0.0079 USD | $464.3B 29.67M USD | 41.21 | $2.96 0.0001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $386 0.02 USD |
0
|
$463.2B 29.6M USD | $1.1K 0.07 USD | $380 0.02 USD | $386 0.02 USD | $463.2B 29.6M USD | 11.87 | $32.51 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$455.21B 29.09M USD | $656.4K 41.95 USD | $197 0.01 USD | $199 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $336 0.02 USD |
+2.44
|
$454.76B 29.06M USD | $6.6K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $454.76B 29.06M USD | 22.09 | $15.21 0.0009 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$452.4B 28.91M USD | $1.6M 102.34 USD | $88 0.0056 USD | $90 0.0057 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $103 0.0065 USD |
-0.96
|
$451.43B 28.85M USD | $129.4K 8.27 USD | $103 0.0065 USD | $105 0.0067 USD | $451.43B 28.85M USD | 31.63 | $3.26 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||