Sonuç Sayfası 5 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,150.00 0.2 USD |
+3.96
|
IDR 1.32T 84.14M USD | IDR 251.20K 16.05 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.32T 84.14M USD | 83.84 | IDR 37.57 0.002 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 1.32T 84.08M USD | IDR 104.50K 6.68 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.32T 84.08M USD | 29.73 | IDR 9.08 0.0005 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 376.00 0.02 USD |
+3.87
|
IDR 1.31T 84.01M USD | IDR 1.09M 69.79 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.31T 84.01M USD | 5.73 | IDR 65.56 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 154.00 0.0098 USD |
+2.67
|
IDR 1.29T 82.74M USD | IDR 770.50K 49.24 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 1.29T 82.74M USD | 0 | -IDR 624.20 -0.03 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.29T 82.5M USD | IDR 137.30K 8.77 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.29T 82.45M USD | IDR 413.70K 26.44 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.45M USD | 6.56 | IDR 49.02 0.003 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 1.29T 82.27M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.29T 82.27M USD | 37.05 | IDR 18.89 0.001 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
+3.09
|
IDR 1.28T 82.11M USD | IDR 147.20K 9.41 USD | IDR 975.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.28T 82.11M USD | 8.91 | IDR 112.23 0.007 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 3.12M 199.12 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 1.26T 80.43M USD | IDR 352.40K 22.52 USD | IDR 153.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.26T 80.43M USD | 12.44 | IDR 12.45 0.0007 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 1.25T 79.82M USD | IDR 4.68M 299.08 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 1.24T 79.06M USD | IDR 6.80K 0.43 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 1.24T 79.05M USD | IDR 2.03M 129.93 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.24T 79.05M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 1.23T 78.76M USD | IDR 19.60K 1.25 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.23T 78.76M USD | 48.07 | IDR 59.07 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.22T 78.2M USD | IDR 971.30K 62.07 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 1.22T 78.2M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 1.21T 77.43M USD | IDR 158.00K 10.1 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.21T 77.43M USD | 4.28 | IDR 53.22 0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 460.00 0.03 USD |
-9.8
|
IDR 1.20T 76.51M USD | IDR 3.00K 0.19 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.20T 76.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,665.00 0.11 USD |
+0.91
|
IDR 1.18T 75.69M USD | IDR 18.40K 1.18 USD | IDR 1,645.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.18T 75.69M USD | 5.37 | IDR 309.54 0.02 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.18T 75.51M USD | IDR 3.43M 218.87 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.4
|
IDR 1.17T 74.52M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.17T 74.52M USD | 103.46 | IDR 28.03 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 1.16T 74.01M USD | IDR 1.00K 0.06 USD | IDR 1,770.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.13T 72.37M USD | IDR 85.00K 5.43 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.13T 72.37M USD | 18.86 | IDR 8.27 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 486.00 0.03 USD |
+1.67
|
IDR 1.13T 71.91M USD | IDR 14.70K 0.94 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.13T 71.91M USD | 5.94 | IDR 81.79 0.005 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 180.00 0.01 USD |
+1.68
|
IDR 1.12T 71.75M USD | IDR 3.10K 0.2 USD | IDR 180.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.12T 71.75M USD | 10.23 | IDR 17.59 0.001 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
0
|
IDR 1.12T 71.32M USD | IDR 6.20K 0.4 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 750.00 0.05 USD |
+5.63
|
IDR 1.10T 70.2M USD | IDR 95.90K 6.13 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.10T 70.2M USD | 7.65 | IDR 97.98 0.006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 875.00 0.06 USD |
+12.9
|
IDR 1.09T 69.89M USD | IDR 14.60K 0.93 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.09T 69.89M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+3.13
|
IDR 1.09T 69.82M USD | IDR 450.50K 28.79 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 7.99M 510.49 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,925.00 0.12 USD |
+1.86
|
IDR 1.06T 67.66M USD | IDR 81.00K 5.18 USD | IDR 1,920.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 67.66M USD | 11.78 | IDR 163.37 0.01 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 234.00 0.01 USD |
+1.72
|
IDR 1.06T 67.59M USD | IDR 171.20K 10.94 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.06T 67.59M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
+7.35
|
IDR 1.05T 67.29M USD | IDR 16.02M 1.02K USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.05T 67.29M USD | 15.41 | IDR 4.80 0.0003 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.04T 66.62M USD | IDR 5.60K 0.36 USD | IDR 276.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 1.04T 66.19M USD | IDR 4.10K 0.26 USD | IDR 176.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.04T 66.19M USD | 13.61 | IDR 12.93 0.0008 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 410.00 0.03 USD |
+2.51
|
IDR 1.02T 65.4M USD | IDR 336.70K 21.52 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.00 0.004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
+6.61
|
IDR 998.32B 63.79M USD | IDR 19.33M 1.24K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 100.00 0.01 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 980.41B 62.65M USD | IDR 7.50K 0.48 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 980.41B 62.65M USD | 15.83 | IDR 17.43 0.001 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 124.00 0.0079 USD |
+2.48
|
IDR 967.29B 61.81M USD | IDR 45.90K 2.93 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 967.29B 61.81M USD | 7.41 | IDR 16.73 0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 248.00 0.02 USD |
+1.64
|
IDR 960.63B 61.39M USD | IDR 82.80K 5.29 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 960.63B 61.39M USD | 21.49 | IDR 11.54 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 600.00 0.04 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
+2.11
|
IDR 945.44B 60.42M USD | IDR 929.00K 59.36 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 945.44B 60.42M USD | 13.03 | IDR 7.52 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
+2.06
|
IDR 922.30B 58.94M USD | IDR 12.30K 0.79 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 1.90K 0.12 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,230.00 0.08 USD |
-2.38
|
IDR 903.66B 57.75M USD | IDR 9.60K 0.61 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 903.66B 57.75M USD | 64736.84 | IDR 0.02 0.000001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 900.03B 57.51M USD | IDR 14.50K 0.93 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 900.03B 57.51M USD | 43.72 | IDR 15.21 0.0009 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 520.00 0.03 USD |
-1.89
|
IDR 899.65B 57.49M USD | IDR 32.20K 2.06 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 899.65B 57.49M USD | 7.76 | IDR 66.99 0.004 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 874.80B 55.9M USD | IDR 2.30K 0.15 USD | IDR 484.00 0.03 USD | IDR 488.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 6.60K 0.42 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
+1.03
|
IDR 830.99B 53.1M USD | IDR 1.02M 65.21 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 830.99B 53.1M USD | 7.30 | IDR 13.42 0.0008 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 143.00 0.0091 USD |
+5.11
|
IDR 826.49B 52.81M USD | IDR 4.94M 315.79 USD | IDR 139.00 0.0088 USD | IDR 145.00 0.0092 USD | IDR 826.49B 52.81M USD | 9.02 | IDR 15.84 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 821.11B 52.47M USD | IDR 11.70K 0.75 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 821.11B 52.47M USD | 12.41 | IDR 75.33 0.004 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 4.60K 0.29 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 815.96B 52.14M USD | IDR 97.90K 6.26 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 815.96B 52.14M USD | 7.86 | IDR 25.29 0.001 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 10.47M 669.16 USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 400.00 0.03 USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 214.50K 13.71 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 4.50K 0.29 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 97.08 | IDR 2.06 0.0001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 2.67M 170.71 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 765.70B 48.93M USD | IDR 24.50K 1.57 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 765.70B 48.93M USD | 165.79 | IDR 5.73 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 500.00 0.03 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 258.00 0.02 USD |
+0.05
|
IDR 754.52B 48.22M USD | IDR 100.00 0.01 USD | IDR 258.00 0.02 USD | IDR 258.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 752.03B 48.06M USD | IDR 659.70K 42.16 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 1.62M 103.77 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 747.49B 47.77M USD | IDR 10.51M 671.67 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 747.49B 47.77M USD | 122.38 | IDR 3.30 0.0002 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 743.80B 47.53M USD | IDR 11.25M 719.06 USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 743.80B 47.53M USD | 22.73 | IDR 7.30 0.0004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 67.00 0.0042 USD |
-6.94
|
IDR 715.90B 45.75M USD | IDR 46.40K 2.97 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 715.90B 45.75M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 711.67B 45.48M USD | IDR 101.30K 6.47 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 709.79B 45.36M USD | IDR 976.10K 62.37 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 709.79B 45.36M USD | 338.46 | IDR 0.26 0.00001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 130.00 0.0083 USD |
+4.84
|
IDR 702.67B 44.9M USD | IDR 227.10K 14.51 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 702.67B 44.9M USD | 33.50 | IDR 3.88 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 320.00 0.02 USD |
+2.56
|
IDR 702.32B 44.88M USD | IDR 4.80K 0.31 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 702.32B 44.88M USD | 9.40 | IDR 34.01 0.002 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 438.00 0.03 USD |
+2.34
|
IDR 700.80B 44.78M USD | IDR 11.60K 0.74 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 700.80B 44.78M USD | 4.56 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 1.20K 0.08 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 697.26B 44.56M USD | IDR 51.60K 3.3 USD | IDR 710.00 0.05 USD | IDR 775.00 0.05 USD | IDR 697.26B 44.56M USD | 19.55 | IDR 38.35 0.002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,070.00 0.07 USD |
+4.9
|
IDR 696.73B 44.52M USD | IDR 100.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 696.73B 44.52M USD | 3.24 | IDR 329.95 0.02 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 243.20K 15.54 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 75.90K 4.85 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 193.00 0.01 USD |
+7.22
|
IDR 686.98B 43.9M USD | IDR 10.15M 648.36 USD | IDR 168.00 0.01 USD | IDR 196.00 0.01 USD | IDR 686.98B 43.9M USD | 26.52 | IDR 7.28 0.0004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,200.00 0.14 USD |
-3.51
|
IDR 686.40B 43.86M USD | IDR 13.10K 0.84 USD | IDR 2,200.00 0.14 USD | IDR 2,410.00 0.15 USD | IDR 686.40B 43.86M USD | 33.61 | IDR 65.44 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 250.20K 15.99 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 1.43M 91.45 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 650.00 0.04 USD |
+3.17
|
IDR 650.00B 41.54M USD | IDR 178.90K 11.43 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 650.00B 41.54M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+6.25
|
IDR 648.32B 41.43M USD | IDR 1.89M 120.6 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.69 | IDR 35.53 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 520.00 0.03 USD |
+4
|
IDR 636.48B 40.67M USD | IDR 4.30K 0.27 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 636.48B 40.67M USD | 3.92 | IDR 132.60 0.008 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 4.30K 0.27 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 628.23B 40.14M USD | IDR 3.25M 207.71 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 623.92B 39.87M USD | IDR 1.50K 0.1 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 4.61M 294.78 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 611.77B 39.09M USD | IDR 663.80K 42.42 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 610.50B 39.01M USD | IDR 23.00K 1.47 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 610.50B 39.01M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||