Ülke: Endonezya Borsa: Jakarta Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (32)
- {{country.name}}
- Tüm ülkeler
- Endonezya (32)
Jakarta (32)
- {{item.name}}
- Tüm borsalar
- Jakarta (32)
Enerji (32)
- {{item.name}}
- Tüm sektörler
- Enerji (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 855.00 0.05 USD |
+3.64
|
IDR 132.30T 8.45B USD | IDR 488.09M 31.19K USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 132.30T 8.45B USD | 33.42 | IDR 25.58 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 755.00 0.05 USD |
+4.9
|
IDR 84.86T 5.42B USD | IDR 285.07M 18.22K USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 84.86T 5.42B USD | 34.49 | IDR 21.89 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+1.75
|
IDR 66.82T 4.27B USD | IDR 10.60M 677.39 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.82T 4.27B USD | 7.40 | IDR 313.50 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 170.00 0.01 USD |
+8.28
|
IDR 63.13T 4.03B USD | IDR 3.05B 194.71K USD | IDR 163.00 0.01 USD | IDR 174.00 0.01 USD | IDR 63.13T 4.03B USD | 38.81 | IDR 4.38 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 362.00 0.02 USD |
+9.7
|
IDR 14.73T 941.2M USD | IDR 562.83M 35.97K USD | IDR 340.00 0.02 USD | IDR 364.00 0.02 USD | IDR 14.73T 941.2M USD | 3.23 | IDR 111.94 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+4.76
|
IDR 2.06T 131.91M USD | IDR 32.12M 2.05K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.18 | IDR 3.84 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 193.75B 12.38M USD | IDR 16.93M 1.08K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,750.00 0.62 USD |
+0.52
|
IDR 325.00T 20.77B USD | IDR 42.70K 2.73 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 325.00T 20.77B USD | 24.27 | IDR 401.58 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,775.00 0.43 USD |
+0.37
|
IDR 39.85T 2.55B USD | IDR 26.20K 1.67 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.85T 2.55B USD | 8.42 | IDR 803.93 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,680.00 0.17 USD |
+2.29
|
IDR 30.86T 1.97B USD | IDR 11.01M 703.34 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.86T 1.97B USD | 9.24 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,925.00 1.53 USD |
+1.91
|
IDR 26.67T 1.7B USD | IDR 1.01M 64.43 USD | IDR 23,575.00 1.51 USD | IDR 24,200.00 1.55 USD | IDR 26.67T 1.7B USD | 8.18 | IDR 2.92K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 13.05T 833.85M USD | IDR 93.60K 5.98 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.28 | IDR 395.29 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,410.00 0.15 USD |
+6.64
|
IDR 12.54T 801.23M USD | IDR 20.57M 1.31K USD | IDR 2,320.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 12.54T 801.23M USD | 65.82 | IDR 36.61 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 835.00 0.05 USD |
+6.37
|
IDR 10.98T 701.58M USD | IDR 8.03M 513.32 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 10.98T 701.58M USD | 14.75 | IDR 56.60 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,070.00 0.26 USD |
+0.74
|
IDR 10.65T 680.5M USD | IDR 291.90K 18.65 USD | IDR 4,050.00 0.26 USD | IDR 4,100.00 0.26 USD | IDR 10.65T 680.5M USD | 6.49 | IDR 626.60 0.04 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,410.00 0.15 USD |
+7.11
|
IDR 10.54T 673.77M USD | IDR 7.36M 470.59 USD | IDR 2,260.00 0.14 USD | IDR 2,440.00 0.16 USD | IDR 10.54T 673.77M USD | 43.01 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,470.00 0.16 USD |
+2.07
|
IDR 6.80T 434.55M USD | IDR 339.50K 21.69 USD | IDR 2,410.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 6.80T 434.55M USD | 5.85 | IDR 422.05 0.03 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 412.00 0.03 USD |
+1.48
|
IDR 6.42T 410.37M USD | IDR 13.13M 838.88 USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.37M USD | 30.47 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.16
|
IDR 5.99T 383.01M USD | IDR 58.00K 3.71 USD | IDR 1,725.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 5.99T 383.01M USD | 120.44 | IDR 14.53 0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 422.00 0.03 USD |
+4.98
|
IDR 3.48T 222.46M USD | IDR 6.07M 388.04 USD | IDR 402.00 0.03 USD | IDR 426.00 0.03 USD | IDR 3.48T 222.46M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 111.90K 7.15 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.92
|
IDR 2.34T 149.45M USD | IDR 20.60K 1.32 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.34T 149.45M USD | 8.53 | IDR 124.24 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 34.00K 2.17 USD | IDR 1,450.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 79.36 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.52T 96.85M USD | IDR 1.89M 121.05 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+2.14
|
IDR 1.39T 89.06M USD | IDR 396.50K 25.34 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.39T 89.06M USD | 31.32 | IDR 9.13 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 292.00 0.02 USD |
+2.82
|
IDR 1.10T 69.97M USD | IDR 86.50K 5.53 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.10T 69.97M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 183.00 0.01 USD |
+1.67
|
IDR 457.50B 29.24M USD | IDR 95.00K 6.07 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 457.50B 29.24M USD | 0 | -IDR 18.26 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 3.32M 211.85 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 106.00 0.0067 USD |
+6.06
|
IDR 332.73B 21.26M USD | IDR 635.20K 40.59 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 332.73B 21.26M USD | 45.68 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 111.00 0.0070 USD |
+3.74
|
IDR 163.77B 10.46M USD | IDR 5.37M 343.09 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 163.77B 10.46M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 90.20B 5.76M USD | IDR 277.60K 17.74 USD | IDR 390.00 0.02 USD | IDR 418.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}