Ülke: Endonezya Borsa: Jakarta Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (27)
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Jakarta (27)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
Gayrimenkul Hizmetleri (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
-4.82
|
IDR 8.48T 541.74M USD | IDR 50.60M 3.23K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 95.00 0.0060 USD |
-5
|
IDR 1.00T 64.02M USD | IDR 168.86M 10.79K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 1.00T 64.02M USD | 19.38 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 7.75M 495.03 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 61.00 0.0038 USD |
-12.86
|
IDR 170.35B 10.89M USD | IDR 186.03M 11.89K USD | IDR 60.00 0.0038 USD | IDR 77.00 0.0049 USD | IDR 170.35B 10.89M USD | 82.43 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,950.00 12.71 USD |
0
|
IDR 474.25T 30.31B USD | IDR 400.00 0.03 USD | IDR 198,950.00 12.71 USD | IDR 198,975.00 12.71 USD | IDR 474.25T 30.31B USD | 500.00 | IDR 397.90 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 372.00 0.02 USD |
-0.53
|
IDR 21.65T 1.38B USD | IDR 19.27M 1.23K USD | IDR 368.00 0.02 USD | IDR 376.00 0.02 USD | IDR 21.65T 1.38B USD | 5.39 | IDR 69.00 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,875.00 1.33 USD |
-0.12
|
IDR 19.79T 1.26B USD | IDR 40.10K 2.56 USD | IDR 20,800.00 1.33 USD | IDR 20,875.00 1.33 USD | IDR 19.79T 1.26B USD | 16.98 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 7.66T 489.47M USD | IDR 402.40K 25.71 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.66T 489.47M USD | 114.54 | IDR 5.98 0.0003 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 3.87T 247.03M USD | IDR 8.50K 0.54 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.87T 247.03M USD | 9.67 | IDR 52.20 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 3.76T 240.48M USD | IDR 1.10K 0.07 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 3.76T 240.48M USD | 10.13 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,395.00 0.09 USD |
-1.41
|
IDR 3.23T 206.7M USD | IDR 500.00 0.03 USD | IDR 1,395.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 3.23T 206.7M USD | 8.50 | IDR 164.00 0.01 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 3.14T 200.44M USD | IDR 100.00 0.01 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.14T 200.44M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 3.04T 194.34M USD | IDR 304.40K 19.45 USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 3.04T 194.34M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,830.00 0.12 USD |
+3.98
|
IDR 2.63T 167.83M USD | IDR 71.10K 4.54 USD | IDR 1,790.00 0.11 USD | IDR 2,010.00 0.13 USD | IDR 2.63T 167.83M USD | 82.50 | IDR 22.18 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 2.00T 127.67M USD | IDR 65.70K 4.2 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.00T 127.67M USD | 24.16 | IDR 12.00 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 99.00 0.0063 USD |
+10
|
IDR 743.89B 47.54M USD | IDR 2.46M 156.96 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 743.89B 47.54M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 634.87B 40.57M USD | IDR 1.30K 0.08 USD | IDR 970.00 0.06 USD | IDR 975.00 0.06 USD | IDR 634.87B 40.57M USD | 2.95 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 380.11B 24.29M USD | IDR 147.50K 9.43 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 47.80K 3.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-2.46
|
IDR 278.56B 17.8M USD | IDR 34.90K 2.23 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 237.85B 15.2M USD | IDR 4.11M 262.6 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 237.85B 15.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 189.83B 12.13M USD | IDR 10.50K 0.67 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 84.00 0.0053 USD |
-2.35
|
IDR 159.59B 10.2M USD | IDR 5.20M 332.05 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 159.59B 10.2M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 166.00 0.01 USD |
+7.05
|
IDR 157.68B 10.08M USD | IDR 154.10K 9.85 USD | IDR 152.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 157.68B 10.08M USD | 43.42 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}