Ülke: Endonezya Borsa: Jakarta Sektör: Gayrimenkul Endüstri: Gayrimenkul Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (27)
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Jakarta (27)
Gayrimenkul (27)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (27)
Gayrimenkul Hizmetleri (27)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-7.23
|
IDR 8.26T 528.03M USD | IDR 164.14M 10.49K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 8.26T 528.03M USD | 10.10 | IDR 7.62 0.0004 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 93.00 0.0059 USD |
-7
|
IDR 980.78B 62.67M USD | IDR 230.89M 14.75K USD | IDR 92.00 0.0058 USD | IDR 101.00 0.0064 USD | IDR 980.78B 62.67M USD | 18.97 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 32.33M 2.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 60.00 0.0038 USD |
-14.29
|
IDR 167.56B 10.71M USD | IDR 209.70M 13.4K USD | IDR 60.00 0.0038 USD | IDR 77.00 0.0049 USD | IDR 167.56B 10.71M USD | 81.08 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 198,925.00 12.71 USD |
-0.01
|
IDR 474.19T 30.3B USD | IDR 500.00 0.03 USD | IDR 198,925.00 12.71 USD | IDR 198,975.00 12.71 USD | IDR 474.19T 30.3B USD | 499.93 | IDR 397.90 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 370.00 0.02 USD |
-1.07
|
IDR 21.54T 1.38B USD | IDR 52.80M 3.37K USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 21.54T 1.38B USD | 5.36 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,800.00 1.33 USD |
-0.48
|
IDR 19.72T 1.26B USD | IDR 41.60K 2.66 USD | IDR 20,800.00 1.33 USD | IDR 20,875.00 1.33 USD | IDR 19.72T 1.26B USD | 16.92 | IDR 1.23K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 7.77T 496.61M USD | IDR 781.40K 49.93 USD | IDR 680.00 0.04 USD | IDR 700.00 0.04 USD | IDR 7.77T 496.61M USD | 116.22 | IDR 5.98 0.0003 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 540.00 0.03 USD |
+8
|
IDR 4.13T 264.16M USD | IDR 66.80K 4.27 USD | IDR 492.00 0.03 USD | IDR 540.00 0.03 USD | IDR 4.13T 264.16M USD | 10.34 | IDR 52.20 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,200.00 0.91 USD |
+1.43
|
IDR 3.82T 243.91M USD | IDR 2.30K 0.15 USD | IDR 14,000.00 0.89 USD | IDR 14,200.00 0.91 USD | IDR 3.82T 243.91M USD | 10.27 | IDR 1.38K 0.09 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 3.22T 205.96M USD | IDR 5.90K 0.38 USD | IDR 1,335.00 0.09 USD | IDR 1,395.00 0.09 USD | IDR 3.22T 205.96M USD | 8.47 | IDR 164.02 0.01 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 3.02T 192.92M USD | IDR 346.30K 22.13 USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 3.02T 192.92M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,025.00 0.07 USD |
-3.76
|
IDR 3.02T 192.91M USD | IDR 200.00 0.01 USD | IDR 1,025.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.02T 192.91M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,825.00 0.12 USD |
+3.69
|
IDR 2.62T 167.37M USD | IDR 98.40K 6.29 USD | IDR 1,770.00 0.11 USD | IDR 2,010.00 0.13 USD | IDR 2.62T 167.37M USD | 82.65 | IDR 22.08 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 292.00 0.02 USD |
-0.68
|
IDR 2.01T 128.55M USD | IDR 128.50K 8.21 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 2.01T 128.55M USD | 24.33 | IDR 12.00 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 676.26B 43.21M USD | IDR 6.11M 390.2 USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 634.87B 40.57M USD | IDR 2.40K 0.15 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 634.87B 40.57M USD | 2.95 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 380.11B 24.29M USD | IDR 169.70K 10.84 USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 380.11B 24.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 67.60K 4.32 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 236.00 0.02 USD |
-3.28
|
IDR 276.22B 17.65M USD | IDR 67.90K 4.34 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 276.22B 17.65M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 231.15B 14.77M USD | IDR 6.48M 414.12 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 231.15B 14.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 189.83B 12.13M USD | IDR 37.30K 2.38 USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 164.00 0.01 USD |
+5.81
|
IDR 155.78B 9.95M USD | IDR 473.10K 30.23 USD | IDR 152.00 0.0097 USD | IDR 168.00 0.01 USD | IDR 155.78B 9.95M USD | 42.89 | IDR 3.82 0.0002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 79.00 0.0050 USD |
-8.14
|
IDR 150.09B 9.59M USD | IDR 12.47M 797.05 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 150.09B 9.59M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}