Sonuç Sayfası 4 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $1.51M 96.75 USD | $278 0.02 USD | $286 0.02 USD | $1.99T 127.32M USD | 3.98 | $70.75 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $280 0.02 USD |
+13.82
|
$1.99T 127.2M USD | $2.3M 146.96 USD | $244 0.02 USD | $280 0.02 USD | $1.99T 127.2M USD | 10.81 | $25.9 0.001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $186.8K 11.94 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,390 0.09 USD |
0
|
$1.92T 122.47M USD | $7K 0.45 USD | $1,385 0.09 USD | $1,390 0.09 USD | $1.92T 122.47M USD | 26.73 | $51.99 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $480 0.03 USD |
0
|
$1.91T 122.22M USD | $14.67M 937.45 USD | $478 0.03 USD | $484 0.03 USD | $1.91T 122.22M USD | 2.40 | $199.78 0.01 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $560 0.04 USD |
+0.9
|
$1.91T 122.03M USD | $4.01M 256.32 USD | $555 0.04 USD | $570 0.04 USD | $1.91T 122.03M USD | 9.75 | $57.4 0.003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $84 0.0053 USD |
0
|
$1.91T 121.84M USD | $14.7M 939.2 USD | $83 0.0053 USD | $88 0.0056 USD | $1.91T 121.84M USD | 2.22 | $37.76 0.002 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $278 0.02 USD |
0
|
$1.9T 121.72M USD | $14.59M 932.46 USD | $276 0.02 USD | $278 0.02 USD | $1.9T 121.72M USD | 8.99 | $30.89 0.001 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $54 0.0034 USD |
+3.85
|
$1.9T 121.32M USD | $139K 8.88 USD | $52 0.0033 USD | $54 0.0034 USD | $1.9T 121.32M USD | 54.00 | $1 0.00006 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $476 0.03 USD |
-0.42
|
$1.9T 121.28M USD | $24.3K 1.55 USD | $470 0.03 USD | $480 0.03 USD | $1.9T 121.28M USD | 0 | -$146.9 -0.009 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,900 0.19 USD |
-0.68
|
$1.9T 121.26M USD | $25K 1.6 USD | $2,890 0.18 USD | $2,930 0.19 USD | $1.9T 121.26M USD | 0 | -$1,796 -0.1 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.08 USD |
-0.79
|
$1.88T 119.82M USD | $73.6K 4.7 USD | $1,215 0.08 USD | $1,260 0.08 USD | $1.88T 119.82M USD | 20.70 | $60.38 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $97.5K 6.23 USD | $1,010 0.06 USD | $1,085 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $94 0.0060 USD |
0
|
$1.82T 116.21M USD | $6.61M 422.7 USD | $92 0.0058 USD | $97 0.0061 USD | $1.82T 116.21M USD | 0 | -$111.8 -0.007 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,070 0.13 USD |
-8
|
$1.81T 115.6M USD | $4.7K 0.3 USD | $2,070 0.13 USD | $2,240 0.14 USD | $1.81T 115.6M USD | 0 | -$2.07 -0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $220 0.01 USD |
+1.85
|
$1.8T 114.83M USD | $4.77M 305.05 USD | $193 0.01 USD | $222 0.01 USD | $1.8T 114.83M USD | 10.28 | $21.38 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $290 0.02 USD |
+1.4
|
$1.79T 114.62M USD | $30.68M 1.96K USD | $286 0.02 USD | $302 0.02 USD | $1.79T 114.62M USD | 3.33 | $87 0.005 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $970 0.06 USD |
0
|
$1.78T 114M USD | $0 0 USD | $970 0.06 USD | $970 0.06 USD | $1.78T 114M USD | 322.25 | $3.01 0.0001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $310 0.02 USD |
0
|
$1.78T 113.66M USD | $0 0 USD | $310 0.02 USD | $310 0.02 USD | $1.78T 113.66M USD | 17.12 | $18.1 0.001 USD | |
| PT Merck Tbk MERK.JK | $3,970 0.25 USD |
+1.02
|
$1.78T 113.65M USD | $31.6K 2.02 USD | $3,930 0.25 USD | $3,990 0.25 USD | $1.78T 113.65M USD | 11.40 | $348.17 0.02 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $560 0.04 USD |
-0.88
|
$1.76T 112.33M USD | $18.74M 1.2K USD | $555 0.04 USD | $580 0.04 USD | $1.76T 112.33M USD | 0 | -$2.35 -0.0001 USD | |
| PT Intiland Development Tbk DILD.JK | $165 0.01 USD |
+1.23
|
$1.71T 109.3M USD | $3.58M 228.53 USD | $161 0.01 USD | $165 0.01 USD | $1.71T 109.3M USD | 28.74 | $5.74 0.0003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $208 0.01 USD |
0
|
$1.71T 109.2M USD | $116.5K 7.44 USD | $208 0.01 USD | $208 0.01 USD | $1.71T 109.2M USD | 0 | -$23.23 -0.001 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $124 0.0079 USD |
-3.88
|
$1.71T 109M USD | $66.8K 4.27 USD | $123 0.0078 USD | $128 0.0081 USD | $1.71T 109M USD | 9.07 | $13.66 0.0008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,520 0.1 USD |
+1
|
$1.7T 108.79M USD | $18.7K 1.19 USD | $1,500 0.1 USD | $1,525 0.1 USD | $1.7T 108.79M USD | 11.09 | $136.95 0.008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $765 0.05 USD |
+1.32
|
$1.69T 108.14M USD | $14.2K 0.91 USD | $755 0.05 USD | $765 0.05 USD | $1.69T 108.14M USD | 16.63 | $45.98 0.002 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,420 0.09 USD |
-2.41
|
$1.67T 106.49M USD | $2.12M 135.33 USD | $1,420 0.09 USD | $1,470 0.09 USD | $1.67T 106.49M USD | 3.56 | $398.03 0.03 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $238 0.02 USD |
-0.83
|
$1.67T 106.46M USD | $53.56M 3.42K USD | $238 0.02 USD | $246 0.02 USD | $1.67T 106.46M USD | 8.28 | $28.73 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $197 0.01 USD |
+2.6
|
$1.66T 105.84M USD | $15.92M 1.02K USD | $192 0.01 USD | $202 0.01 USD | $1.66T 105.84M USD | 7.96 | $24.74 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $91 0.0058 USD |
-1.09
|
$1.65T 105.31M USD | $629.3K 40.21 USD | $88 0.0056 USD | $92 0.0058 USD | $1.65T 105.31M USD | 0 | -$42.15 -0.002 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $206 0.01 USD |
-0.96
|
$1.64T 104.59M USD | $154.1K 9.85 USD | $206 0.01 USD | $210 0.01 USD | $1.64T 104.59M USD | 0 | -$8.16 -0.0005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,980 0.13 USD |
+1.02
|
$1.63T 104.05M USD | $48.5K 3.1 USD | $1,970 0.13 USD | $2,040 0.13 USD | $1.63T 104.05M USD | 0 | -$145.5 -0.009 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,090 0.07 USD |
-0.91
|
$1.63T 104.01M USD | $157.8K 10.08 USD | $1,070 0.07 USD | $1,120 0.07 USD | $1.63T 104.01M USD | 8.45 | $128.95 0.008 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $171 0.01 USD |
-1.16
|
$1.61T 102.85M USD | $43.1K 2.75 USD | $171 0.01 USD | $174 0.01 USD | $1.61T 102.85M USD | 13.29 | $12.86 0.0008 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $348 0.02 USD |
+1.16
|
$1.6T 102.41M USD | $2.44M 155.79 USD | $344 0.02 USD | $352 0.02 USD | $1.6T 102.41M USD | 4.73 | $73.53 0.004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $50 0.0031 USD |
-1.96
|
$1.56T 99.44M USD | $3.89M 248.53 USD | $50 0.0031 USD | $51 0.0032 USD | $1.56T 99.44M USD | 7.54 | $6.63 0.0004 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $312 0.02 USD |
+1.96
|
$1.55T 98.88M USD | $8.4K 0.54 USD | $306 0.02 USD | $312 0.02 USD | $1.55T 98.88M USD | 8.82 | $35.35 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $795 0.05 USD |
+1.92
|
$1.53T 97.7M USD | $900 0.06 USD | $790 0.05 USD | $795 0.05 USD | $1.53T 97.7M USD | 8.23 | $96.51 0.006 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $374 0.02 USD |
-3.61
|
$1.5T 95.77M USD | $3.72M 237.84 USD | $374 0.02 USD | $390 0.02 USD | $1.5T 95.77M USD | 9.46 | $39.53 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $53 0.0033 USD |
+6
|
$1.5T 95.62M USD | $80.5K 5.14 USD | $53 0.0033 USD | $54 0.0034 USD | $1.5T 95.62M USD | 4.29 | $12.34 0.0007 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $665 0.04 USD |
-1.48
|
$1.49T 95.14M USD | $2.85M 181.98 USD | $660 0.04 USD | $680 0.04 USD | $1.49T 95.14M USD | 4.61 | $143.97 0.009 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $62 0.0039 USD |
+1.64
|
$1.49T 94.97M USD | $2.48M 158.23 USD | $61 0.0038 USD | $63 0.0040 USD | $1.49T 94.97M USD | 10.54 | $5.88 0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,770 0.11 USD |
+2.61
|
$1.47T 94.26M USD | $1.11M 70.79 USD | $1,700 0.11 USD | $1,780 0.11 USD | $1.47T 94.26M USD | 32.96 | $53.7 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $96 0.0061 USD |
0
|
$1.46T 93.35M USD | $173.3K 11.07 USD | $95 0.0060 USD | $97 0.0061 USD | $1.46T 93.35M USD | 53.03 | $1.81 0.0001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $181 0.01 USD |
+5.23
|
$1.46T 93.29M USD | $46.59M 2.98K USD | $163 0.01 USD | $186 0.01 USD | $1.46T 93.29M USD | 181.00 | $1 0.00006 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $88 0.0056 USD |
+2.33
|
$1.44T 91.71M USD | $6.9M 440.95 USD | $86 0.0054 USD | $90 0.0057 USD | $1.44T 91.71M USD | 6.25 | $14.06 0.0008 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $147 0.0093 USD |
+0.68
|
$1.42T 90.91M USD | $2.11M 134.72 USD | $145 0.0092 USD | $149 0.0095 USD | $1.42T 90.91M USD | 0 | -$0.15 -0.000009 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
0
|
$1.4T 89.72M USD | $51.2K 3.27 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$84 -0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
+0.76
|
$1.4T 89.69M USD | $345.7K 22.09 USD | $264 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 9.41 | $28.25 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $505 0.03 USD |
+2.23
|
$1.35T 86.47M USD | $607.5K 38.82 USD | $484 0.03 USD | $505 0.03 USD | $1.35T 86.47M USD | 5.94 | $84.99 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $90 0.0057 USD |
+15.38
|
$1.35T 86.27M USD | $5.33M 340.88 USD | $77 0.0049 USD | $90 0.0057 USD | $1.35T 86.27M USD | 7.53 | $11.94 0.0007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $498 0.03 USD |
0
|
$1.34T 85.92M USD | $2.28M 145.59 USD | $498 0.03 USD | $505 0.03 USD | $1.34T 85.92M USD | 5.33 | $93.38 0.005 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,875 0.12 USD |
+0.81
|
$1.33T 85.24M USD | $1.72M 109.83 USD | $1,860 0.12 USD | $1,900 0.12 USD | $1.33T 85.24M USD | 8.81 | $212.81 0.01 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $154 0.0098 USD |
0
|
$1.33T 85.17M USD | $14.22M 908.54 USD | $151 0.0096 USD | $158 0.01 USD | $1.33T 85.17M USD | 4.32 | $35.64 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $53 0.0033 USD |
-1.85
|
$1.33T 84.98M USD | $3.69M 236.07 USD | $53 0.0033 USD | $54 0.0034 USD | $1.33T 84.98M USD | 25.11 | $2.11 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $189 0.01 USD |
+8
|
$1.33T 84.92M USD | $633.6K 40.49 USD | $175 0.01 USD | $189 0.01 USD | $1.33T 84.92M USD | 13.69 | $13.8 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,620 0.1 USD |
-2.7
|
$1.31T 83.44M USD | $174.6K 11.16 USD | $1,615 0.1 USD | $1,665 0.11 USD | $1.31T 83.44M USD | 106.36 | $15.23 0.0009 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $80 0.0051 USD |
-4.76
|
$1.3T 82.99M USD | $107.6K 6.88 USD | $77 0.0049 USD | $85 0.0054 USD | $1.3T 82.99M USD | 0 | -$59.24 -0.003 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $50 0.0031 USD |
-1.96
|
$1.29T 82.71M USD | $36.26M 2.32K USD | $50 0.0031 USD | $50 0.0031 USD | $1.29T 82.71M USD | 0.84 | $59.38 0.003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $76 0.0048 USD |
+1.33
|
$1.28T 82.04M USD | $81.7K 5.22 USD | $74 0.0047 USD | $76 0.0048 USD | $1.28T 82.04M USD | 46.34 | $1.64 0.0001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $30 0.0019 USD |
-6.25
|
$1.28T 81.7M USD | $1.74M 111.22 USD | $30 0.0019 USD | $32 0.0020 USD | $1.28T 81.7M USD | 22.38 | $1.34 0.00008 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $635 0.04 USD |
-7.97
|
$1.28T 81.58M USD | $19.9K 1.27 USD | $605 0.04 USD | $690 0.04 USD | $1.28T 81.58M USD | 15.22 | $41.72 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $362 0.02 USD |
0
|
$1.26T 80.54M USD | $84.7K 5.41 USD | $358 0.02 USD | $366 0.02 USD | $1.26T 80.54M USD | 5.32 | $67.95 0.004 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $278 0.02 USD |
+1.46
|
$1.25T 79.92M USD | $9.7K 0.62 USD | $276 0.02 USD | $278 0.02 USD | $1.25T 79.92M USD | 14.30 | $19.43 0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $198 0.01 USD |
+1.54
|
$1.24T 79.26M USD | $965.8K 61.72 USD | $196 0.01 USD | $199 0.01 USD | $1.24T 79.26M USD | 11.16 | $17.74 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $494 0.03 USD |
+1.65
|
$1.23T 78.92M USD | $206K 13.16 USD | $480 0.03 USD | $505 0.03 USD | $1.23T 78.92M USD | 0 | $0 0 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $670 0.04 USD |
-2.19
|
$1.22T 77.85M USD | $4.66M 297.55 USD | $665 0.04 USD | $700 0.04 USD | $1.22T 77.85M USD | 6.51 | $102.78 0.006 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $895 0.06 USD |
+4.68
|
$1.21T 77.23M USD | $999.8K 63.89 USD | $850 0.05 USD | $900 0.06 USD | $1.21T 77.23M USD | 81.95 | $10.92 0.0006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
-3.13
|
$1.18T 75.33M USD | $3.3M 210.61 USD | $93 0.0059 USD | $96 0.0061 USD | $1.18T 75.33M USD | 0 | -$22 -0.001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $575 0.04 USD |
-2.54
|
$1.18T 75.32M USD | $692.1K 44.23 USD | $575 0.04 USD | $595 0.04 USD | $1.18T 75.32M USD | 4.53 | $126.66 0.008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $57 0.0036 USD |
+5.56
|
$1.17T 75M USD | $30.4K 1.94 USD | $54 0.0034 USD | $57 0.0036 USD | $1.17T 75M USD | 24.35 | $2.34 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $58 0.0037 USD |
+3.57
|
$1.17T 74.95M USD | $722.9K 46.19 USD | $55 0.0035 USD | $58 0.0037 USD | $1.17T 74.95M USD | 7.82 | $7.41 0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $147.3K 9.41 USD | $141 0.0090 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $183 0.01 USD |
-2.66
|
$1.14T 72.78M USD | $377.5K 24.12 USD | $181 0.01 USD | $193 0.01 USD | $1.14T 72.78M USD | 2.42 | $75.52 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,430 0.09 USD |
-1.38
|
$1.12T 71.39M USD | $8.6K 0.55 USD | $1,430 0.09 USD | $1,490 0.1 USD | $1.12T 71.39M USD | 6.41 | $222.98 0.01 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $210 0.01 USD |
0
|
$1.12T 71.32M USD | $105.4K 6.74 USD | $208 0.01 USD | $214 0.01 USD | $1.12T 71.32M USD | 6.68 | $31.42 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $71 0.0045 USD |
-1.39
|
$1.11T 71.19M USD | $2.6M 166.35 USD | $71 0.0045 USD | $75 0.0047 USD | $1.11T 71.19M USD | 14.17 | $5.01 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,870 0.12 USD |
-0.53
|
$1.11T 71.1M USD | $215.7K 13.78 USD | $1,845 0.12 USD | $1,875 0.12 USD | $1.11T 71.1M USD | 8.34 | $224.03 0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,490 0.16 USD |
-1.19
|
$1.11T 71.07M USD | $106.5K 6.81 USD | $2,450 0.16 USD | $2,520 0.16 USD | $1.11T 71.07M USD | 0 | -$5 -0.0003 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $10.9K 0.7 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 10.30 | $4.85 0.0003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $35 0.0022 USD |
+6.06
|
$1.09T 69.74M USD | $18.8K 1.2 USD | $35 0.0022 USD | $35 0.0022 USD | $1.09T 69.74M USD | 0 | -$46.07 -0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+1.32
|
$1.09T 69.47M USD | $755.5K 48.28 USD | $152 0.0097 USD | $155 0.0099 USD | $1.09T 69.47M USD | 6.24 | $24.67 0.001 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $139 0.0088 USD |
0
|
$1.08T 69.29M USD | $77.8K 4.97 USD | $137 0.0087 USD | $140 0.0089 USD | $1.08T 69.29M USD | 15.22 | $9.13 0.0005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $454 0.03 USD |
+1.11
|
$1.07T 68.18M USD | $955.8K 61.08 USD | $448 0.03 USD | $454 0.03 USD | $1.07T 68.18M USD | 16.28 | $27.87 0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $125 0.0079 USD |
-0.79
|
$1.06T 67.9M USD | $318.4K 20.35 USD | $125 0.0079 USD | $125 0.0079 USD | $1.06T 67.9M USD | 4.49 | $27.81 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $945 0.06 USD |
+0.53
|
$1.06T 67.59M USD | $2.6K 0.17 USD | $940 0.06 USD | $955 0.06 USD | $1.06T 67.59M USD | 0 | -$22.67 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $660 0.04 USD |
0
|
$1.06T 67.48M USD | $112.3K 7.18 USD | $660 0.04 USD | $670 0.04 USD | $1.06T 67.48M USD | 5.19 | $126.98 0.008 USD | |
| PT Astra Graphia Tbk ASGR.JK | $760 0.05 USD |
+1.33
|
$1.03T 65.5M USD | $86.9K 5.55 USD | $750 0.05 USD | $760 0.05 USD | $1.03T 65.5M USD | 7.05 | $107.77 0.006 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
+1.21
|
$1.01T 64.5M USD | $9.7K 0.62 USD | $2,480 0.16 USD | $2,530 0.16 USD | $1.01T 64.5M USD | 0 | -$75.04 -0.004 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $79 0.0050 USD |
+6.76
|
$1.01T 64.35M USD | $19.89M 1.27K USD | $74 0.0047 USD | $80 0.0051 USD | $1.01T 64.35M USD | 26.96 | $2.93 0.0001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,240 0.21 USD |
0
|
$972B 62.11M USD | $0 0 USD | $3,240 0.21 USD | $3,240 0.21 USD | $972B 62.11M USD | 92.59 | $34.99 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $590 0.04 USD |
-0.84
|
$971.02B 62.05M USD | $4.6K 0.29 USD | $590 0.04 USD | $615 0.04 USD | $971.02B 62.05M USD | 9.24 | $63.84 0.004 USD | |
| PT Jobubu Jarum Minahasa TBK BEER.JK | $236 0.02 USD |
-8.38
|
$944B 60.32M USD | $297.9K 19.04 USD | $236 0.02 USD | $258 0.02 USD | $944B 60.32M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,700 0.11 USD |
+1.49
|
$935B 59.75M USD | $28.1K 1.8 USD | $1,615 0.1 USD | $1,700 0.11 USD | $935B 59.75M USD | 10.40 | $163.37 0.01 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $128 0.0081 USD |
+0.79
|
$929.21B 59.38M USD | $1.57M 100.46 USD | $126 0.0080 USD | $131 0.0083 USD | $929.21B 59.38M USD | 0 | -$42.59 -0.002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $930 0.06 USD |
-1.06
|
$929.12B 59.37M USD | $35.38M 2.26K USD | $930 0.06 USD | $985 0.06 USD | $929.12B 59.37M USD | 21.73 | $42.78 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||