Sonuç Sayfası 4 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.67T 170.62M USD | IDR 90.00K 5.75 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,960.00 0.13 USD |
0
|
IDR 2.67T 170.33M USD | IDR 19.20K 1.23 USD | IDR 1,960.00 0.13 USD | IDR 1,960.00 0.13 USD | IDR 2.67T 170.33M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,410.00 0.22 USD |
0
|
IDR 2.66T 170.24M USD | IDR 500.00 0.03 USD | IDR 3,410.00 0.22 USD | IDR 3,410.00 0.22 USD | IDR 2.66T 170.24M USD | 9.71 | IDR 350.89 0.02 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 248.70K 15.89 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 2.59T 165.62M USD | IDR 87.80K 5.61 USD | IDR 750.00 0.05 USD | IDR 800.00 0.05 USD | IDR 2.59T 165.62M USD | 1092.85 | IDR 0.70 0.00004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 300.00 0.02 USD |
+6.38
|
IDR 2.56T 163.7M USD | IDR 48.35M 3.09K USD | IDR 284.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.56T 163.7M USD | 66.07 | IDR 4.54 0.0002 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 895.00 0.06 USD |
+1.7
|
IDR 2.52T 160.94M USD | IDR 2.10K 0.13 USD | IDR 895.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.66 | IDR 43.30 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 2.47T 157.77M USD | IDR 1.20M 76.78 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 2.47T 157.77M USD | 10.75 | IDR 9.58 0.0006 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 775.00 0.05 USD |
+4.96
|
IDR 2.46T 157.21M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 2.46T 157.21M USD | 34.56 | IDR 22.42 0.001 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
+1.59
|
IDR 2.43T 155.08M USD | IDR 797.90K 50.99 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 434.00 0.03 USD |
+1.88
|
IDR 2.42T 154.38M USD | IDR 90.10K 5.76 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.42T 154.38M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
+3.17
|
IDR 2.37T 151.68M USD | IDR 1.42M 90.57 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.37T 151.68M USD | 6.76 | IDR 34.01 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 1.85M 118.35 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 2.37T 151.37M USD | IDR 22.70K 1.45 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 2.36T 151.01M USD | IDR 23.20K 1.48 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 2.36T 151.01M USD | 13.25 | IDR 25.04 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+0.95
|
IDR 2.34T 149.45M USD | IDR 5.60K 0.36 USD | IDR 1,020.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.34T 149.45M USD | 8.58 | IDR 123.48 0.007 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 2.33T 148.97M USD | IDR 530.60K 33.91 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.74 | IDR 56.36 0.003 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 1.00K 0.06 USD | IDR 950.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 480.00 0.03 USD |
-0.83
|
IDR 2.29T 146.38M USD | IDR 2.20K 0.14 USD | IDR 480.00 0.03 USD | IDR 484.00 0.03 USD | IDR 2.29T 146.38M USD | 103.22 | IDR 4.65 0.0002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 73.00 0.0046 USD |
+4.35
|
IDR 2.28T 145.47M USD | IDR 248.70K 15.89 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.28T 145.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 2.27T 145.37M USD | IDR 12.64M 807.87 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.27T 145.37M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 2.27T 145.06M USD | IDR 2.46M 157.14 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.27T 145.06M USD | 5.47 | IDR 112.28 0.007 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 316.00 0.02 USD |
+5.33
|
IDR 2.23T 142.54M USD | IDR 3.08M 197.12 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.23T 142.54M USD | 11.60 | IDR 27.24 0.001 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 99.90K 6.38 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 490.00 0.03 USD |
+1.24
|
IDR 2.22T 141.93M USD | IDR 88.80K 5.67 USD | IDR 488.00 0.03 USD | IDR 494.00 0.03 USD | IDR 2.22T 141.93M USD | 5.22 | IDR 93.85 0.005 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 2.21T 141.53M USD | IDR 455.20K 29.09 USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 2.21T 141.53M USD | 16.86 | IDR 6.58 0.0004 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
+4.67
|
IDR 2.20T 140.63M USD | IDR 1.03M 66.02 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 2.20T 140.63M USD | 7.34 | IDR 15.25 0.0009 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,205.00 0.08 USD |
0
|
IDR 2.19T 140.02M USD | IDR 269.80K 17.24 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.19T 140.02M USD | 8.48 | IDR 141.95 0.009 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 2.17T 138.8M USD | IDR 3.11M 198.66 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 725.00 0.05 USD |
+4.32
|
IDR 2.16T 138.29M USD | IDR 59.40K 3.8 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.16T 138.29M USD | 7.36 | IDR 98.48 0.006 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,430.00 0.16 USD |
+0.83
|
IDR 2.16T 138.17M USD | IDR 9.70K 0.62 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.16T 138.17M USD | 10.15 | IDR 239.31 0.02 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.36
|
IDR 2.14T 136.65M USD | IDR 13.70K 0.88 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 2.14T 136.65M USD | 67.57 | IDR 22.05 0.001 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 322.70K 20.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 308.00 0.02 USD |
+6.16
|
IDR 2.12T 135.59M USD | IDR 117.10K 7.48 USD | IDR 286.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.12T 135.59M USD | 25.64 | IDR 12.01 0.0007 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
0
|
IDR 2.11T 134.72M USD | IDR 13.90K 0.89 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 15.99 0.001 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 133.00 0.0084 USD |
+7.26
|
IDR 2.10T 134.45M USD | IDR 23.94M 1.53K USD | IDR 128.00 0.0081 USD | IDR 139.00 0.0088 USD | IDR 2.10T 134.45M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,385.00 0.09 USD |
+1.47
|
IDR 2.10T 134.06M USD | IDR 36.70K 2.35 USD | IDR 1,355.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 2.10T 134.06M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,370.00 0.22 USD |
+1.2
|
IDR 2.09T 133.69M USD | IDR 3.10K 0.2 USD | IDR 3,340.00 0.21 USD | IDR 3,430.00 0.22 USD | IDR 2.09T 133.69M USD | 19.92 | IDR 169.16 0.01 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 2.09T 133.58M USD | IDR 1.13M 72.01 USD | IDR 238.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.09T 133.58M USD | 30.03 | IDR 7.99 0.0005 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 2.09T 133.56M USD | IDR 12.98M 829.55 USD | IDR 176.00 0.01 USD | IDR 194.00 0.01 USD | IDR 2.09T 133.56M USD | 0 | -IDR 32.85 -0.002 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 464.00 0.03 USD |
+0.43
|
IDR 2.08T 133.17M USD | IDR 2.61M 166.6 USD | IDR 444.00 0.03 USD | IDR 472.00 0.03 USD | IDR 2.08T 133.17M USD | 162.23 | IDR 2.86 0.0001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 2.07T 132.28M USD | IDR 7.50K 0.48 USD | IDR 680.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.07T 132.28M USD | 9.96 | IDR 69.22 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,075.00 0.07 USD |
+9.69
|
IDR 2.07T 132.11M USD | IDR 41.30K 2.64 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 2.07T 132.11M USD | 34.82 | IDR 30.87 0.001 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,580.00 0.29 USD |
+2.92
|
IDR 2.06T 131.72M USD | IDR 2.50K 0.16 USD | IDR 4,450.00 0.28 USD | IDR 4,600.00 0.29 USD | IDR 2.06T 131.72M USD | 131.95 | IDR 34.71 0.002 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 2.05T 131.27M USD | IDR 3.80K 0.24 USD | IDR 132.00 0.0084 USD | IDR 141.00 0.0090 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.60 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.72
|
IDR 2.00T 127.56M USD | IDR 123.80K 7.91 USD | IDR 1,455.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 2.00T 127.56M USD | 6.81 | IDR 217.23 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 1.99T 127.48M USD | IDR 2.10K 0.13 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.99T 127.48M USD | 13.85 | IDR 47.98 0.003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.98T 126.49M USD | IDR 10.65M 680.45 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.98T 126.49M USD | 34.69 | IDR 1.47 0.00009 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 187.00 0.01 USD |
+3.89
|
IDR 1.94T 123.69M USD | IDR 3.73M 238.07 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.94T 123.69M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 2.60K 0.17 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 1.93T 123.44M USD | IDR 335.50K 21.44 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.93T 123.44M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 1.93T 123.26M USD | IDR 1.30K 0.08 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 114.00 0.0072 USD |
+9.62
|
IDR 1.93T 123.06M USD | IDR 394.60K 25.22 USD | IDR 104.00 0.0066 USD | IDR 119.00 0.0076 USD | IDR 1.93T 123.06M USD | 9.95 | IDR 11.45 0.0007 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 1.89T 120.57M USD | IDR 5.90K 0.38 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.89T 120.57M USD | 45.75 | IDR 15.30 0.0009 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,260.00 0.14 USD |
+0.44
|
IDR 1.86T 118.76M USD | IDR 16.20K 1.04 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 380.95 0.02 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.86T 118.64M USD | IDR 7.70K 0.49 USD | IDR 226.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,585.00 0.1 USD |
+2.92
|
IDR 1.85T 118.53M USD | IDR 802.20K 51.26 USD | IDR 1,540.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.85T 118.53M USD | 4.52 | IDR 350.04 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 575.00 0.04 USD |
+23.92
|
IDR 1.80T 114.82M USD | IDR 974.70K 62.29 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.80T 114.82M USD | 16.19 | IDR 35.50 0.002 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 1.72M 109.96 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 1.79T 114.57M USD | IDR 1.30K 0.08 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.79T 114.57M USD | 11.88 | IDR 64.34 0.004 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,425.00 0.09 USD |
+6.34
|
IDR 1.75T 111.76M USD | IDR 11.80K 0.75 USD | IDR 1,350.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 1.75T 111.76M USD | 78.21 | IDR 18.22 0.001 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 266.00 0.02 USD |
+2.31
|
IDR 1.75T 111.55M USD | IDR 646.00K 41.28 USD | IDR 260.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.75T 111.55M USD | 31.66 | IDR 8.40 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 95.00 0.0060 USD |
+2.15
|
IDR 1.72T 109.94M USD | IDR 47.60K 3.04 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 1.72T 109.94M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 1.71T 109.14M USD | IDR 7.50K 0.48 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.71T 109.14M USD | 12.20 | IDR 124.95 0.007 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 304.00 0.02 USD |
+1.33
|
IDR 1.69T 108.13M USD | IDR 311.80K 19.92 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.69T 108.13M USD | 12.26 | IDR 24.78 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.67T 106.72M USD | IDR 169.30K 10.82 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.67T 106.72M USD | 8.43 | IDR 37.46 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 1.63T 104.4M USD | IDR 27.85M 1.78K USD | IDR 550.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.63T 104.4M USD | 9.77 | IDR 58.82 0.003 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 805.00 0.05 USD |
-2.42
|
IDR 1.62T 103.42M USD | IDR 1.50K 0.1 USD | IDR 730.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.62T 103.42M USD | 25.14 | IDR 32.01 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 2.90K 0.19 USD | IDR 234.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 1.60T 102.4M USD | IDR 15.40K 0.98 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 1.60T 102.4M USD | 22.13 | IDR 10.66 0.0006 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 1.59T 101.49M USD | IDR 108.70K 6.95 USD | IDR 660.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
+4.76
|
IDR 1.57T 100.23M USD | IDR 400.00 0.03 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 1.57T 100.05M USD | IDR 800.70K 51.17 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.57T 100.05M USD | 12.09 | IDR 7.03 0.0004 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 1.56T 99.87M USD | IDR 177.10K 11.32 USD | IDR 368.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.00 0.02 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 27.10K 1.73 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 695.00 0.04 USD |
+3.73
|
IDR 1.55T 99.06M USD | IDR 209.30K 13.37 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.55T 99.06M USD | 3.42 | IDR 203.01 0.01 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.53T 97.86M USD | IDR 136.50K 8.72 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.53T 97.86M USD | 172.81 | IDR 1.03 0.00006 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 1.53T 97.75M USD | IDR 1.16M 74.16 USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 1.53T 97.75M USD | 9.00 | IDR 15.66 0.001 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 1.53T 97.57M USD | IDR 410.60K 26.24 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 1.53T 97.57M USD | 11.47 | IDR 9.67 0.0006 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,105.00 0.07 USD |
-0.45
|
IDR 1.52T 97.36M USD | IDR 100.00 0.01 USD | IDR 1,105.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 1.52T 97.36M USD | 11.04 | IDR 100.01 0.006 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,390.00 0.22 USD |
-0.88
|
IDR 1.52T 97.05M USD | IDR 28.40K 1.81 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 1.52T 97.05M USD | 5.13 | IDR 660.06 0.04 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 316.00 0.02 USD |
+2.6
|
IDR 1.52T 96.93M USD | IDR 18.00K 1.15 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.52T 96.93M USD | 61.83 | IDR 5.11 0.0003 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 1.49T 94.9M USD | IDR 3.80K 0.24 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,190.00 0.2 USD |
+3.91
|
IDR 1.48T 94.83M USD | IDR 8.42M 537.89 USD | IDR 3,010.00 0.19 USD | IDR 3,830.00 0.24 USD | IDR 1.48T 94.83M USD | 0 | -IDR 15.96 -0.001 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 720.00 0.05 USD |
+1.41
|
IDR 1.48T 94.32M USD | IDR 119.40K 7.63 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 137.03 0.008 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,840.00 0.12 USD |
+1.1
|
IDR 1.47T 94.14M USD | IDR 14.50K 0.93 USD | IDR 1,840.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 1.47T 94.14M USD | 9.73 | IDR 188.92 0.01 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.47T 94.05M USD | IDR 512.30K 32.74 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.47T 94.05M USD | 0 | -IDR 10.27 -0.0006 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
+1.53
|
IDR 1.46T 93.09M USD | IDR 360.20K 23.02 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,455.00 0.09 USD |
-1.69
|
IDR 1.45T 92.89M USD | IDR 29.20K 1.87 USD | IDR 1,455.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 1.45T 92.89M USD | 34.85 | IDR 41.74 0.002 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 230.00 0.01 USD |
+5.5
|
IDR 1.44T 92.06M USD | IDR 113.10K 7.23 USD | IDR 218.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.44T 92.06M USD | 18.54 | IDR 12.40 0.0007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 1.43T 91.44M USD | IDR 304.10K 19.43 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.43T 91.44M USD | 5.90 | IDR 89.83 0.005 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 1.43T 91.4M USD | IDR 1.13M 71.94 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 1.43T 91.4M USD | 10.28 | IDR 14.00 0.0008 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,090.00 0.13 USD |
-0.48
|
IDR 1.38T 88.47M USD | IDR 700.00 0.04 USD | IDR 2,080.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.38T 88.47M USD | 16.13 | IDR 129.57 0.008 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,325.00 0.08 USD |
-1.85
|
IDR 1.35T 85.97M USD | IDR 2.40K 0.15 USD | IDR 1,325.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.35T 85.97M USD | 41.75 | IDR 31.73 0.002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 1.34T 85.55M USD | IDR 660.70K 42.22 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.78 | IDR 17.99 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 1.40K 0.09 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 1.32T 84.35M USD | IDR 277.90K 17.76 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 470.00 0.03 USD |
-2.08
|
IDR 1.32T 84.34M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.32T 84.34M USD | 94.18 | IDR 4.99 0.0003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||