Sonuç Sayfası 4 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (30)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Total Bangun Persada Tbk TOTL.JK | $595 0.04 USD |
+1.71
|
$2.03T 129.65M USD | $727.9K 46.51 USD | $575 0.04 USD | $595 0.04 USD | $2.03T 129.65M USD | 7.64 | $77.86 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $240 0.02 USD |
+5.26
|
$2.02T 128.94M USD | $85.51M 5.46K USD | $228 0.01 USD | $250 0.02 USD | $2.02T 128.94M USD | 7.99 | $30.02 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $179 0.01 USD |
+1.13
|
$2.01T 128.53M USD | $7.27M 464.5 USD | $173 0.01 USD | $184 0.01 USD | $2.01T 128.53M USD | 0 | -$38.9 -0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
+4.35
|
$2.01T 128.12M USD | $1.67M 106.57 USD | $23 0.0014 USD | $24 0.0015 USD | $2.01T 128.12M USD | 10.34 | $2.32 0.0001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $324 0.02 USD |
+7.28
|
$2T 128.06M USD | $99.54M 6.36K USD | $302 0.02 USD | $346 0.02 USD | $2T 128.06M USD | 4.83 | $67 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $232 0.01 USD |
+1.75
|
$2T 127.55M USD | $1.06M 67.99 USD | $228 0.01 USD | $238 0.02 USD | $2T 127.55M USD | 166.90 | $1.39 0.00008 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $520 0.03 USD |
-0.95
|
$1.98T 126.39M USD | $1.93M 123.46 USD | $510 0.03 USD | $540 0.03 USD | $1.98T 126.39M USD | 0 | -$7.33 -0.0004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $278 0.02 USD |
-1.42
|
$1.96T 125.51M USD | $1.31M 83.63 USD | $278 0.02 USD | $282 0.02 USD | $1.96T 125.51M USD | 3.70 | $75.03 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $404 0.03 USD |
+1
|
$1.96T 125.1M USD | $2.24M 143.31 USD | $396 0.03 USD | $408 0.03 USD | $1.96T 125.1M USD | 2.90 | $138.98 0.008 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $760 0.05 USD |
+2.01
|
$1.95T 124.81M USD | $137.2K 8.77 USD | $750 0.05 USD | $760 0.05 USD | $1.95T 124.81M USD | 277.37 | $2.74 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $615 0.04 USD |
-0.81
|
$1.95T 124.75M USD | $10.6K 0.68 USD | $600 0.04 USD | $620 0.04 USD | $1.95T 124.75M USD | 0 | -$9.23 -0.0005 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $86 0.0054 USD |
0
|
$1.95T 124.75M USD | $6.31M 403.26 USD | $85 0.0054 USD | $87 0.0055 USD | $1.95T 124.75M USD | 3.08 | $27.92 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $4.8M 306.47 USD | $80 0.0051 USD | $83 0.0053 USD | $1.94T 124.08M USD | 9.64 | $8.4 0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $181.5K 11.6 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 21.92 | $2.28 0.0001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,400 0.15 USD |
-0.83
|
$1.92T 122.75M USD | $100 0.01 USD | $2,400 0.15 USD | $2,400 0.15 USD | $1.92T 122.75M USD | 4.32 | $555.36 0.04 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $306 0.02 USD |
-0.65
|
$1.92T 122.49M USD | $1.23M 78.62 USD | $304 0.02 USD | $314 0.02 USD | $1.92T 122.49M USD | 12.12 | $25.23 0.001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $280 0.02 USD |
-2.78
|
$1.91T 121.91M USD | $212.9K 13.6 USD | $280 0.02 USD | $290 0.02 USD | $1.91T 121.91M USD | 0 | -$28.01 -0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
-0.55
|
$1.89T 120.49M USD | $126.7K 8.1 USD | $356 0.02 USD | $364 0.02 USD | $1.89T 120.49M USD | 7.91 | $45.5 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.16M 137.87 USD | $280 0.02 USD | $284 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.04 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-1.52
|
$1.85T 118.09M USD | $41.59M 2.66K USD | $254 0.02 USD | $264 0.02 USD | $1.85T 118.09M USD | 12.85 | $20.23 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $500 0.03 USD |
+1.21
|
$1.85T 117.94M USD | $1.05M 66.85 USD | $494 0.03 USD | $505 0.03 USD | $1.85T 117.94M USD | 7.57 | $66.05 0.004 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $735 0.05 USD |
0
|
$1.84T 117.42M USD | $356.3K 22.77 USD | $725 0.05 USD | $745 0.05 USD | $1.84T 117.42M USD | 8.87 | $82.83 0.005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $52 0.0033 USD |
0
|
$1.83T 116.83M USD | $359.4K 22.97 USD | $51 0.0032 USD | $52 0.0033 USD | $1.83T 116.83M USD | 32.91 | $1.58 0.0001 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
+1.6
|
$1.83T 116.64M USD | $31.75M 2.03K USD | $246 0.02 USD | $260 0.02 USD | $1.83T 116.64M USD | 17.70 | $14.35 0.0009 USD | |
| PT Murni Sadar Tbk MTMH.JK | $880 0.06 USD |
+0.57
|
$1.82T 116.32M USD | $7.01M 447.63 USD | $865 0.06 USD | $880 0.06 USD | $1.82T 116.32M USD | 357.72 | $2.46 0.0001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
0
|
$1.8T 115.23M USD | $1.12M 71.78 USD | $48 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.85 | $16.83 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,180 0.14 USD |
-0.46
|
$1.78T 113.68M USD | $56.4K 3.6 USD | $2,180 0.14 USD | $2,180 0.14 USD | $1.78T 113.68M USD | 0 | -$4.36 -0.0002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $312 0.02 USD |
-1.89
|
$1.77T 113.31M USD | $151.7K 9.69 USD | $314 0.02 USD | $322 0.02 USD | $1.77T 113.31M USD | 9.59 | $32.51 0.002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $760 0.05 USD |
-8.43
|
$1.77T 113.11M USD | $10.03M 640.7 USD | $750 0.05 USD | $875 0.06 USD | $1.77T 113.11M USD | 14.32 | $53.05 0.003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $350 0.02 USD |
+1.16
|
$1.73T 110.75M USD | $17.6K 1.12 USD | $346 0.02 USD | $350 0.02 USD | $1.73T 110.75M USD | 7.58 | $46.17 0.002 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
+1.85
|
$1.71T 109.38M USD | $2.35M 150.22 USD | $53 0.0033 USD | $55 0.0035 USD | $1.71T 109.38M USD | 6.57 | $8.36 0.0005 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $975 0.06 USD |
-0.51
|
$1.71T 109.03M USD | $118K 7.54 USD | $975 0.06 USD | $985 0.06 USD | $1.71T 109.03M USD | 5.77 | $168.77 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,505 0.1 USD |
+1.01
|
$1.69T 107.71M USD | $10K 0.64 USD | $1,500 0.1 USD | $1,510 0.1 USD | $1.69T 107.71M USD | 10.79 | $139.36 0.008 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $745 0.05 USD |
+0.68
|
$1.67T 106.58M USD | $1.26M 80.31 USD | $740 0.05 USD | $755 0.05 USD | $1.67T 106.58M USD | 3.41 | $217.99 0.01 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,020 0.13 USD |
+2.54
|
$1.66T 106.15M USD | $14.9K 0.95 USD | $1,980 0.13 USD | $2,020 0.13 USD | $1.66T 106.15M USD | 6.27 | $322.1 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $615 0.04 USD |
+0.82
|
$1.66T 106.11M USD | $238.6K 15.25 USD | $605 0.04 USD | $615 0.04 USD | $1.66T 106.11M USD | 5.78 | $106.4 0.006 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $905 0.06 USD |
+10.37
|
$1.65T 105.16M USD | $11.25M 718.97 USD | $820 0.05 USD | $905 0.06 USD | $1.65T 105.16M USD | 7.75 | $116.75 0.007 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,050 0.13 USD |
+0.49
|
$1.64T 104.89M USD | $39.6K 2.53 USD | $2,020 0.13 USD | $2,050 0.13 USD | $1.64T 104.89M USD | 11.38 | $179.99 0.01 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $165 0.01 USD |
+0.61
|
$1.64T 104.73M USD | $2.91M 186.02 USD | $163 0.01 USD | $169 0.01 USD | $1.64T 104.73M USD | 12.69 | $13 0.0008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $97 0.0061 USD |
-1.02
|
$1.64T 104.71M USD | $1.09M 69.97 USD | $97 0.0061 USD | $101 0.0064 USD | $1.64T 104.71M USD | 33.10 | $2.93 0.0001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $384 0.02 USD |
+1.05
|
$1.61T 102.66M USD | $95.2K 6.08 USD | $374 0.02 USD | $384 0.02 USD | $1.61T 102.66M USD | 0 | -$34.97 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $12.8K 0.82 USD | $228 0.01 USD | $234 0.01 USD | $1.59T 101.53M USD | 16.72 | $13.99 0.0008 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
0
|
$1.57T 100.2M USD | $900 0.06 USD | $3,500 0.22 USD | $3,500 0.22 USD | $1.57T 100.2M USD | 10.20 | $343 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
+2.73
|
$1.55T 99.33M USD | $48.7K 3.11 USD | $106 0.0067 USD | $114 0.0072 USD | $1.55T 99.33M USD | 14.19 | $7.96 0.0005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $356 0.02 USD |
0
|
$1.55T 99.32M USD | $1.03M 65.83 USD | $350 0.02 USD | $358 0.02 USD | $1.55T 99.32M USD | 4.11 | $86.47 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,125 0.07 USD |
+0.45
|
$1.55T 99.12M USD | $19.3K 1.23 USD | $1,120 0.07 USD | $1,170 0.07 USD | $1.55T 99.12M USD | 17.85 | $63 0.004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $382 0.02 USD |
0
|
$1.53T 97.82M USD | $359.6K 22.98 USD | $376 0.02 USD | $382 0.02 USD | $1.53T 97.82M USD | 7.41 | $51.53 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
+4.76
|
$1.53T 97.62M USD | $3.4K 0.22 USD | $3,360 0.21 USD | $3,560 0.23 USD | $1.53T 97.62M USD | 6.39 | $550.03 0.04 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $484 0.03 USD |
+3.86
|
$1.52T 97.08M USD | $39.32M 2.51K USD | $466 0.03 USD | $510 0.03 USD | $1.52T 97.08M USD | 22.46 | $21.54 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $695 0.04 USD |
0
|
$1.51T 96.23M USD | $452.2K 28.9 USD | $660 0.04 USD | $695 0.04 USD | $1.51T 96.23M USD | 84.03 | $8.27 0.0005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $218 0.01 USD |
+0.93
|
$1.49T 95.45M USD | $6.13M 391.46 USD | $214 0.01 USD | $220 0.01 USD | $1.49T 95.45M USD | 6.27 | $34.73 0.002 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $498 0.03 USD |
-0.4
|
$1.47T 93.73M USD | $2.5K 0.16 USD | $454 0.03 USD | $498 0.03 USD | $1.47T 93.73M USD | 0 | -$49.7 -0.003 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $700 0.04 USD |
+2.94
|
$1.45T 92.85M USD | $920K 58.79 USD | $685 0.04 USD | $700 0.04 USD | $1.45T 92.85M USD | 4.86 | $143.92 0.009 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $167 0.01 USD |
-0.6
|
$1.45T 92.36M USD | $2.69M 171.62 USD | $166 0.01 USD | $174 0.01 USD | $1.45T 92.36M USD | 6.32 | $26.4 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $89 0.0056 USD |
-3.26
|
$1.44T 92.32M USD | $213.1K 13.62 USD | $89 0.0056 USD | $93 0.0059 USD | $1.44T 92.32M USD | 0 | -$11.89 -0.0007 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $45 0.0028 USD |
-2.17
|
$1.44T 91.93M USD | $10.01M 639.96 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 3.84 | $11.7 0.0007 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $180 0.01 USD |
0
|
$1.43T 91.39M USD | $7.4K 0.47 USD | $174 0.01 USD | $180 0.01 USD | $1.43T 91.39M USD | 0 | -$8.15 -0.0005 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,180 0.14 USD |
-0.91
|
$1.43T 91.16M USD | $500 0.03 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.16M USD | 0 | -$483 -0.03 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+5.47
|
$1.42T 91.04M USD | $2.12M 135.51 USD | $256 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.53 | $31.62 0.002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.88
|
$1.4T 89.72M USD | $60.6K 3.87 USD | $476 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Ifishdeco Tbk IFSH.JK | $725 0.05 USD |
+1.4
|
$1.39T 89.09M USD | $2.5K 0.16 USD | $710 0.05 USD | $730 0.05 USD | $1.39T 89.09M USD | 16.66 | $43.5 0.002 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $68.8K 4.4 USD | $204 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 20.00 | $10.6 0.0006 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $675 0.04 USD |
-1.46
|
$1.38T 88.42M USD | $32.6K 2.08 USD | $675 0.04 USD | $680 0.04 USD | $1.38T 88.42M USD | 5.32 | $126.66 0.008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $66 0.0042 USD |
-1.49
|
$1.38T 88.16M USD | $26.62M 1.7K USD | $65 0.0041 USD | $70 0.0044 USD | $1.38T 88.16M USD | 160.97 | $0.41 0.00002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $930 0.06 USD |
+2.76
|
$1.37T 87.47M USD | $1.6K 0.1 USD | $905 0.06 USD | $930 0.06 USD | $1.37T 87.47M USD | 6.36 | $146.01 0.009 USD | |
| PT Intiland Development Tbk DILD.JK | $132 0.0084 USD |
+1.54
|
$1.37T 87.44M USD | $8.21M 524.74 USD | $127 0.0081 USD | $133 0.0084 USD | $1.37T 87.44M USD | 7.82 | $16.86 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $500 0.03 USD |
+0.4
|
$1.35T 86.51M USD | $1.45M 92.5 USD | $490 0.03 USD | $525 0.03 USD | $1.35T 86.51M USD | 0 | -$595.7 -0.03 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.25M USD | $92.1K 5.89 USD | $494 0.03 USD | $498 0.03 USD | $1.33T 85.25M USD | 0 | -$3.21 -0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,515 0.1 USD |
+0.33
|
$1.31T 83.99M USD | $172.9K 11.05 USD | $1,405 0.09 USD | $1,515 0.1 USD | $1.31T 83.99M USD | 0 | $0 0 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $83 0.0053 USD |
+1.22
|
$1.3T 83.22M USD | $1.87M 119.42 USD | $81 0.0051 USD | $85 0.0054 USD | $1.3T 83.22M USD | 11.15 | $7.44 0.0004 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,655 0.11 USD |
+0.61
|
$1.29T 82.62M USD | $2.3K 0.15 USD | $1,600 0.1 USD | $1,660 0.11 USD | $1.29T 82.62M USD | 5.86 | $282.01 0.02 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $1.81M 115.86 USD | $86 0.0054 USD | $88 0.0056 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $700 0.04 USD |
+0.72
|
$1.29T 82.27M USD | $6K 0.38 USD | $695 0.04 USD | $700 0.04 USD | $1.29T 82.27M USD | 384.61 | $1.82 0.0001 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $2.04M 130.34 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,060 0.13 USD |
0
|
$1.23T 78.32M USD | $237.3K 15.16 USD | $1,980 0.13 USD | $2,080 0.13 USD | $1.23T 78.32M USD | 3.77 | $545.9 0.03 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
0
|
$1.22T 78.22M USD | $14.8M 946.05 USD | $218 0.01 USD | $224 0.01 USD | $1.22T 78.22M USD | 4.31 | $51.5 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $13.6K 0.87 USD | $140 0.0089 USD | $151 0.0096 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $300 0.02 USD |
+2.74
|
$1.2T 76.39M USD | $2.14M 136.63 USD | $286 0.02 USD | $308 0.02 USD | $1.2T 76.39M USD | 5.56 | $53.91 0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
+2.82
|
$1.19T 76.08M USD | $7.93M 506.56 USD | $70 0.0044 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.38 | $11.43 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $336 0.02 USD |
0
|
$1.17T 74.75M USD | $273.7K 17.49 USD | $334 0.02 USD | $340 0.02 USD | $1.17T 74.75M USD | 4.44 | $75.53 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $386 0.02 USD |
+0.52
|
$1.16T 74M USD | $152.4K 9.74 USD | $370 0.02 USD | $390 0.02 USD | $1.16T 74M USD | 18.38 | $21 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,435 0.09 USD |
+0.35
|
$1.16T 73.91M USD | $174.3K 11.14 USD | $1,415 0.09 USD | $1,435 0.09 USD | $1.16T 73.91M USD | 142.78 | $10.05 0.0006 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $44 0.0028 USD |
0
|
$1.14T 72.78M USD | $8.88M 567.47 USD | $44 0.0028 USD | $44 0.0028 USD | $1.14T 72.78M USD | 0 | -$13.3 -0.0008 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $29 0.0018 USD |
0
|
$1.14T 72.67M USD | $194K 12.4 USD | $29 0.0018 USD | $29 0.0018 USD | $1.14T 72.67M USD | 0 | -$20.33 -0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $835 0.05 USD |
+3.09
|
$1.13T 71.97M USD | $565.3K 36.12 USD | $810 0.05 USD | $840 0.05 USD | $1.13T 71.97M USD | 5.50 | $151.72 0.009 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $505 0.03 USD |
-1.94
|
$1.12T 71.36M USD | $32.9K 2.1 USD | $500 0.03 USD | $525 0.03 USD | $1.12T 71.36M USD | 12.31 | $41.01 0.002 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $21.7K 1.39 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,300 0.15 USD |
-2.13
|
$1.11T 70.69M USD | $59.7K 3.81 USD | $2,300 0.15 USD | $2,300 0.15 USD | $1.11T 70.69M USD | 0 | -$64.4 -0.004 USD | |
| PT Sekar Laut Tbk SKLT.JK | $177 0.01 USD |
+1.72
|
$1.1T 70.44M USD | $167.7K 10.72 USD | $172 0.01 USD | $177 0.01 USD | $1.1T 70.44M USD | 1.00 | $176.19 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+0.65
|
$1.09T 69.47M USD | $328.6K 21 USD | $153 0.0097 USD | $155 0.0099 USD | $1.09T 69.47M USD | 3.81 | $40.39 0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $184 0.01 USD |
+1.1
|
$1.08T 69.2M USD | $8.46M 540.33 USD | $182 0.01 USD | $190 0.01 USD | $1.08T 69.2M USD | 11.15 | $16.5 0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
-4.88
|
$1.08T 69.16M USD | $1.38M 88.49 USD | $775 0.05 USD | $820 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,815 0.12 USD |
-3.2
|
$1.07T 68.2M USD | $133.2K 8.51 USD | $1,785 0.11 USD | $1,880 0.12 USD | $1.07T 68.2M USD | 485.81 | $3.74 0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,495 0.1 USD |
-0.33
|
$1.06T 67.97M USD | $15.4K 0.98 USD | $1,480 0.09 USD | $1,500 0.1 USD | $1.06T 67.97M USD | 9.39 | $159.07 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $620 0.04 USD |
-3.88
|
$1.06T 67.83M USD | $1.4K 0.09 USD | $620 0.04 USD | $645 0.04 USD | $1.06T 67.83M USD | 15.45 | $40.11 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
-1.14
|
$1.04T 66.71M USD | $2.14M 137.01 USD | $340 0.02 USD | $352 0.02 USD | $1.04T 66.71M USD | 3.96 | $87.87 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-0.93
|
$1.03T 65.64M USD | $2K 0.13 USD | $208 0.01 USD | $218 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||