Sonuç Sayfası 8 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $766.4K 48.97 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $66 0.0042 USD |
0
|
$69.85B 4.46M USD | $3.8K 0.24 USD | $66 0.0042 USD | $68 0.0043 USD | $69.85B 4.46M USD | 14.66 | $4.5 0.0002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $54 0.0034 USD |
+1.89
|
$69.81B 4.46M USD | $528.9K 33.8 USD | $52 0.0033 USD | $54 0.0034 USD | $69.81B 4.46M USD | 9.93 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
-2.27
|
$67.98B 4.34M USD | $868.7K 55.51 USD | $41 0.0026 USD | $45 0.0028 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $88 0.0056 USD |
+1.15
|
$67.98B 4.34M USD | $675K 43.13 USD | $87 0.0055 USD | $88 0.0056 USD | $67.98B 4.34M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $51 0.0032 USD |
+2
|
$66.69B 4.26M USD | $106K 6.77 USD | $50 0.0031 USD | $55 0.0035 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $1.67M 106.93 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $800 0.05 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
0
|
$63.02B 4.03M USD | $1.04M 66.46 USD | $10 0.00063 USD | $10 0.00063 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $29 0.0018 USD |
0
|
$62.71B 4.01M USD | $18.6K 1.19 USD | $29 0.0018 USD | $29 0.0018 USD | $62.71B 4.01M USD | 5.90 | $4.91 0.0003 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $13 0.00083 USD |
+8.33
|
$59.8B 3.82M USD | $256.1K 16.37 USD | $13 0.00083 USD | $13 0.00083 USD | $59.8B 3.82M USD | 15.36 | $0.85 0.00005 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
+1.69
|
$58.56B 3.74M USD | $100 0.01 USD | $120 0.0076 USD | $120 0.0076 USD | $58.56B 3.74M USD | 0 | -$105.25 -0.006 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $56 0.0035 USD |
0
|
$58.38B 3.73M USD | $13.5K 0.86 USD | $55 0.0035 USD | $56 0.0035 USD | $58.38B 3.73M USD | 9.41 | $5.95 0.0003 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 6.41 | $7.8 0.0004 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $9 0.00057 USD |
0
|
$58.05B 3.71M USD | $12.2K 0.78 USD | $9 0.00057 USD | $9 0.00057 USD | $58.05B 3.71M USD | 79.64 | $0.11 0.000007 USD | |
| PT First Media Tbk KBLV.JK | $33 0.0021 USD |
0
|
$57.49B 3.67M USD | $0 0 USD | $33 0.0021 USD | $33 0.0021 USD | $57.49B 3.67M USD | 0 | -$46 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $100 0.0063 USD |
+1.01
|
$56.84B 3.63M USD | $592.7K 37.87 USD | $98 0.0062 USD | $103 0.0065 USD | $56.84B 3.63M USD | 10.04 | $9.96 0.0006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $13 0.00083 USD |
-6.67
|
$55.71B 3.56M USD | $94.7K 6.05 USD | $13 0.00083 USD | $14 0.00089 USD | $55.71B 3.56M USD | 4.98 | $2.61 0.0001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
0
|
$55B 3.51M USD | $583.7K 37.3 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $56 0.0035 USD |
0
|
$54.83B 3.5M USD | $0 0 USD | $56 0.0035 USD | $56 0.0035 USD | $54.83B 3.5M USD | 0 | -$12.85 -0.0008 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $6K 0.38 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $13 0.00083 USD |
0
|
$54.14B 3.46M USD | $10K 0.64 USD | $13 0.00083 USD | $13 0.00083 USD | $54.14B 3.46M USD | 0 | -$0.45 -0.00002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $21 0.0013 USD |
0
|
$53.55B 3.42M USD | $695.9K 44.47 USD | $21 0.0013 USD | $23 0.0014 USD | $53.55B 3.42M USD | 0 | $0 0 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $26 0.0016 USD |
+4
|
$52.4B 3.35M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $52.4B 3.35M USD | 25999.99 | $0 0.00000006 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $64 0.0040 USD |
0
|
$51.3B 3.28M USD | $644.3K 41.17 USD | $63 0.0040 USD | $67 0.0042 USD | $51.3B 3.28M USD | 0 | -$1.11 -0.00007 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $5 0.00031 USD |
0
|
$50.35B 3.22M USD | $326.8K 20.88 USD | $5 0.00031 USD | $5 0.00031 USD | $50.35B 3.22M USD | 0 | -$0.27 -0.00001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $100.7K 6.43 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $142 0.0090 USD |
+0.71
|
$49.7B 3.18M USD | $1.5K 0.1 USD | $141 0.0090 USD | $143 0.0091 USD | $49.7B 3.18M USD | 0 | -$71.2 -0.004 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $79 0.0050 USD |
-1.25
|
$48.05B 3.07M USD | $956.5K 61.12 USD | $79 0.0050 USD | $82 0.0052 USD | $48.05B 3.07M USD | 0 | -$33.32 -0.002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $71 0.0045 USD |
+2.94
|
$45.56B 2.91M USD | $53.5K 3.42 USD | $69 0.0044 USD | $75 0.0047 USD | $45.56B 2.91M USD | 0 | -$133.1 -0.008 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $123.6K 7.9 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $60 0.0038 USD |
+5.36
|
$42.94B 2.74M USD | $634.7K 40.56 USD | $58 0.0037 USD | $63 0.0040 USD | $42.94B 2.74M USD | 0 | -$0.51 -0.00003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $15 0.00095 USD |
0
|
$41.25B 2.64M USD | $144.1K 9.21 USD | $15 0.00095 USD | $15 0.00095 USD | $41.25B 2.64M USD | 0 | -$3.53 -0.0002 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
0
|
$40.85B 2.61M USD | $2.5K 0.16 USD | $50 0.0031 USD | $51 0.0032 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $48 0.0030 USD |
0
|
$40.01B 2.56M USD | $0 0 USD | $48 0.0030 USD | $48 0.0030 USD | $40.01B 2.56M USD | 0 | $0 -0.0000001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $6 0.00038 USD |
0
|
$39.8B 2.54M USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $39.8B 2.54M USD | 46.87 | $0.13 0.000008 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $87 0.0055 USD |
0
|
$39.5B 2.52M USD | $64.8K 4.14 USD | $86 0.0054 USD | $88 0.0056 USD | $39.5B 2.52M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $141 0.0090 USD |
+0.71
|
$38.92B 2.49M USD | $89.4K 5.71 USD | $139 0.0088 USD | $144 0.0092 USD | $38.92B 2.49M USD | 1.90 | $73.94 0.004 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $396 0.03 USD |
0
|
$38.02B 2.43M USD | $0 0 USD | $396 0.03 USD | $396 0.03 USD | $38.02B 2.43M USD | 18.86 | $20.99 0.001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $4 0.00025 USD |
0
|
$37.4B 2.39M USD | $35.5K 2.27 USD | $4 0.00025 USD | $4 0.00025 USD | $37.4B 2.39M USD | 0 | -$5.98 -0.0003 USD | |
| PT Tanah Laut Tbk INDX.JK | $85 0.0054 USD |
+1.19
|
$37.22B 2.38M USD | $107K 6.84 USD | $84 0.0053 USD | $86 0.0054 USD | $37.22B 2.38M USD | 1089.74 | $0.08 0.000004 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $5 0.00031 USD |
-16.67
|
$37.16B 2.37M USD | $146K 9.33 USD | $5 0.00031 USD | $5 0.00031 USD | $37.16B 2.37M USD | 1.49 | $3.35 0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $11 0.00070 USD |
0
|
$36.86B 2.36M USD | $5K 0.32 USD | $11 0.00070 USD | $11 0.00070 USD | $36.86B 2.36M USD | 0 | -$2.25 -0.0001 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $9 0.00057 USD |
-9.09
|
$36.18B 2.31M USD | $138.6K 8.86 USD | $9 0.00057 USD | $10 0.00063 USD | $36.18B 2.31M USD | 0 | $0 0 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $81 0.0051 USD |
0
|
$35.24B 2.25M USD | $4.9K 0.31 USD | $81 0.0051 USD | $83 0.0053 USD | $35.24B 2.25M USD | 0 | -$9.93 -0.0006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $16 0.0010 USD |
-5.88
|
$33.36B 2.13M USD | $8.6K 0.55 USD | $16 0.0010 USD | $16 0.0010 USD | $33.36B 2.13M USD | 0 | -$7.62 -0.0004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$5.29 -0.0003 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $66 0.0042 USD |
-1.49
|
$33B 2.11M USD | $774.3K 49.48 USD | $65 0.0041 USD | $68 0.0043 USD | $33B 2.11M USD | 0 | -$4.3 -0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $13 0.00083 USD |
0
|
$32.18B 2.06M USD | $1.08M 69.02 USD | $13 0.00083 USD | $13 0.00083 USD | $32.18B 2.06M USD | 0 | -$2.1 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $54 0.0034 USD |
0
|
$31.98B 2.04M USD | $0 0 USD | $54 0.0034 USD | $54 0.0034 USD | $31.98B 2.04M USD | 0.50 | $106.55 0.006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $29 0.0018 USD |
+3.57
|
$30.81B 1.97M USD | $881K 56.3 USD | $28 0.0017 USD | $29 0.0018 USD | $30.81B 1.97M USD | 13.24 | $2.19 0.0001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $4 0.00025 USD |
0
|
$30.53B 1.95M USD | $156K 9.97 USD | $4 0.00025 USD | $4 0.00025 USD | $30.53B 1.95M USD | 2.66 | $1.5 0.00009 USD | |
| PT Intraco Penta Tbk INTA.JK | $9 0.00057 USD |
0
|
$30.1B 1.92M USD | $800 0.05 USD | $9 0.00057 USD | $9 0.00057 USD | $30.1B 1.92M USD | 0 | -$12 -0.0007 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $10 0.00063 USD |
0
|
$27.93B 1.78M USD | $278.3K 17.78 USD | $10 0.00063 USD | $10 0.00063 USD | $27.93B 1.78M USD | 0 | -$4.15 -0.0002 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $19 0.0012 USD |
-9.52
|
$27.27B 1.74M USD | $538.3K 34.4 USD | $19 0.0012 USD | $19 0.0012 USD | $27.27B 1.74M USD | 0 | -$11.15 -0.0007 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $8 0.00051 USD |
0
|
$26.43B 1.69M USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $26.43B 1.69M USD | 0 | -$0.53 -0.00003 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $21 0.0013 USD |
-4.35
|
$25.2B 1.61M USD | $24K 1.53 USD | $21 0.0013 USD | $22 0.0014 USD | $25.2B 1.61M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
0
|
$24.8B 1.58M USD | $73.5K 4.7 USD | $14 0.00089 USD | $16 0.0010 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $11 0.00070 USD |
0
|
$24.11B 1.54M USD | $11.5K 0.73 USD | $11 0.00070 USD | $11 0.00070 USD | $24.11B 1.54M USD | 0 | -$3.58 -0.0002 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $7 0.00044 USD |
0
|
$23.87B 1.53M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $23.87B 1.53M USD | 0.19 | $36.02 0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $21 0.0013 USD |
0
|
$23.84B 1.52M USD | $2.8K 0.18 USD | $21 0.0013 USD | $21 0.0013 USD | $23.84B 1.52M USD | 0.73 | $28.51 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $12.8K 0.82 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
0
|
$23.52B 1.5M USD | $201.4K 12.87 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $12 0.00076 USD |
0
|
$22.95B 1.47M USD | $93.2K 5.96 USD | $12 0.00076 USD | $12 0.00076 USD | $22.95B 1.47M USD | 0.72 | $16.49 0.001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $22 0.0014 USD |
0
|
$22.26B 1.42M USD | $0 0 USD | $22 0.0014 USD | $22 0.0014 USD | $22.26B 1.42M USD | 0 | -$50.05 -0.003 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $19 0.0012 USD |
0
|
$21.09B 1.35M USD | $20K 1.28 USD | $19 0.0012 USD | $19 0.0012 USD | $21.09B 1.35M USD | 6.35 | $2.99 0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $2 0.00012 USD |
0
|
$20.45B 1.31M USD | $4.08M 261.02 USD | $2 0.00012 USD | $2 0.00012 USD | $20.45B 1.31M USD | 0 | -$0.36 -0.00002 USD | |
| PT Citatah Tbk CTTH.JK | $15 0.00095 USD |
0
|
$18.46B 1.18M USD | $100 0.01 USD | $15 0.00095 USD | $15 0.00095 USD | $18.46B 1.18M USD | 0 | -$7.98 -0.0005 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $14 0.00089 USD |
-6.67
|
$18.31B 1.17M USD | $5K 0.32 USD | $14 0.00089 USD | $15 0.00095 USD | $18.31B 1.17M USD | 0 | $0 0 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $23 0.0014 USD |
0
|
$17.97B 1.15M USD | $100K 6.39 USD | $23 0.0014 USD | $23 0.0014 USD | $17.97B 1.15M USD | 1.42 | $16.13 0.001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $44 0.0028 USD |
-2.27
|
$17.6B 1.12M USD | $25.7K 1.64 USD | $43 0.0027 USD | $48 0.0030 USD | $17.6B 1.12M USD | 0 | -$2.34 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $75 0.0047 USD |
0
|
$17.46B 1.12M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $17.46B 1.12M USD | 0 | -$18.91 -0.001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $12 0.00076 USD |
-7.69
|
$17.26B 1.1M USD | $20K 1.28 USD | $12 0.00076 USD | $12 0.00076 USD | $17.26B 1.1M USD | 0 | -$0.35 -0.00002 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $18 0.0011 USD |
0
|
$16.14B 1.03M USD | $5.4K 0.35 USD | $18 0.0011 USD | $18 0.0011 USD | $16.14B 1.03M USD | 0 | -$1.11 -0.00007 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $8 0.00051 USD |
0
|
$16B 1.02M USD | $57.5K 3.67 USD | $8 0.00051 USD | $8 0.00051 USD | $16B 1.02M USD | 2.20 | $3.62 0.0002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $10 0.00063 USD |
0
|
$15.17B 969.6K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15.17B 969.6K USD | 0 | -$132.3 -0.008 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $14 0.00089 USD |
0
|
$15.16B 968.46K USD | $101.2K 6.47 USD | $13 0.00083 USD | $14 0.00089 USD | $15.16B 968.46K USD | 0 | $0 0 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $10 0.00063 USD |
0
|
$15B 958.53K USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $15B 958.53K USD | 1.61 | $6.18 0.0003 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $9 0.00057 USD |
-10
|
$12.91B 824.75K USD | $77K 4.92 USD | $9 0.00057 USD | $10 0.00063 USD | $12.91B 824.75K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $123K 7.86 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $9 0.00057 USD |
-10
|
$10.8B 690.14K USD | $24.4K 1.56 USD | $9 0.00057 USD | $9 0.00057 USD | $10.8B 690.14K USD | 0 | -$3.56 -0.0002 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $2 0.00012 USD |
0
|
$9.51B 607.45K USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $9.51B 607.45K USD | 0 | -$11.37 -0.0007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $5 0.00031 USD |
0
|
$9.5B 607.09K USD | $451.9K 28.88 USD | $4 0.00025 USD | $6 0.00038 USD | $9.5B 607.09K USD | 5.47 | $0.91 0.00005 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||