Sonuç Sayfası 8 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 128.00 0.0081 USD |
+0.78
|
IDR 128.00B 8.18M USD | IDR 304.60K 19.46 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 128.00B 8.18M USD | 23.49 | IDR 5.45 0.0003 USD | ||
|
PT Semacom Integrated Tbk
SEMA.JK
ID
|
IDR 94.00 0.0060 USD |
+1.03
|
IDR 126.64B 8.09M USD | IDR 161.10K 10.29 USD | IDR 87.00 0.0055 USD | IDR 98.00 0.0062 USD | IDR 126.64B 8.09M USD | 5.38 | IDR 17.47 0.001 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 96.30K 6.15 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 1.09M 69.58 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 26.00 0.0016 USD |
+8.33
|
IDR 124.80B 7.98M USD | IDR 158.70K 10.14 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 124.80B 7.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 124.43B 7.95M USD | IDR 687.10K 43.91 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 124.43B 7.95M USD | 7.13 | IDR 9.39 0.0005 USD | ||
|
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 158.00 0.01 USD |
+1.28
|
IDR 121.85B 7.79M USD | IDR 86.80K 5.55 USD | IDR 154.00 0.0098 USD | IDR 161.00 0.01 USD | IDR 121.85B 7.79M USD | 6.60 | IDR 23.92 0.001 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 121.37B 7.76M USD | IDR 66.90K 4.28 USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 121.37B 7.76M USD | 10.65 | IDR 7.13 0.0004 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 113.42B 7.25M USD | IDR 586.90K 37.5 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 113.35B 7.24M USD | IDR 10.00K 0.64 USD | IDR 136.00 0.0086 USD | IDR 136.00 0.0086 USD | IDR 113.35B 7.24M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 174.00 0.01 USD |
+9.43
|
IDR 113.10B 7.23M USD | IDR 600.00 0.04 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 113.10B 7.23M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 112.24B 7.17M USD | IDR 1.94M 124.02 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 112.24B 7.17M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 109.24B 6.98M USD | IDR 933.10K 59.63 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 109.24B 6.98M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 232.00 0.01 USD |
-0.85
|
IDR 104.40B 6.67M USD | IDR 1.92M 122.4 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 104.40B 6.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 5.00M 319.28 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 2.60M 166.27 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
+8.54
|
IDR 98.20B 6.28M USD | IDR 5.67M 362.59 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Oscar Mitra Sukses Sejahtera Tbk
OLIV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 96.90B 6.19M USD | IDR 1.76M 112.26 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 96.90B 6.19M USD | 55.85 | IDR 0.91 0.00005 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 96.71B 6.18M USD | IDR 7.80K 0.5 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 96.71B 6.18M USD | 8.80 | IDR 11.82 0.0007 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 24.00 0.0015 USD |
+4.17
|
IDR 96.49B 6.17M USD | IDR 11.88M 758.83 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 96.49B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 95.53B 6.1M USD | IDR 442.90K 28.3 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 95.53B 6.1M USD | 14.81 | IDR 8.17 0.0005 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
-4.55
|
IDR 95.35B 6.09M USD | IDR 34.70M 2.22K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 91.74B 5.86M USD | IDR 38.60K 2.47 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 91.74B 5.86M USD | 0 | -IDR 5.39 -0.0003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 89.52B 5.72M USD | IDR 7.70K 0.49 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 89.52B 5.72M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 87.22B 5.57M USD | IDR 1.57M 100.54 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 390.00 0.02 USD |
+0.52
|
IDR 85.80B 5.48M USD | IDR 3.00K 0.19 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 85.80B 5.48M USD | 20.90 | IDR 18.65 0.001 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 65.00 0.0041 USD |
+8.33
|
IDR 84.50B 5.4M USD | IDR 15.20K 0.97 USD | IDR 65.00 0.0041 USD | IDR 65.00 0.0041 USD | IDR 84.50B 5.4M USD | 0 | -IDR 89.40 -0.005 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 83.19B 5.32M USD | IDR 4.95M 316.41 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 83.19B 5.32M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 102.00 0.0065 USD |
+3.03
|
IDR 82.35B 5.26M USD | IDR 847.70K 54.17 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 82.35B 5.26M USD | 20.26 | IDR 5.03 0.0003 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 81.19B 5.19M USD | IDR 363.40K 23.22 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 81.19B 5.19M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 75.00 0.0047 USD |
+10.29
|
IDR 80.69B 5.16M USD | IDR 5.15M 329.22 USD | IDR 67.00 0.0042 USD | IDR 77.00 0.0049 USD | IDR 80.69B 5.16M USD | 65.21 | IDR 1.15 0.00007 USD | ||
|
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 80.07B 5.12M USD | IDR 1.56M 99.62 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 80.07B 5.12M USD | 14.90 | IDR 6.58 0.0004 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 126.00 0.0080 USD |
+0.8
|
IDR 79.83B 5.1M USD | IDR 65.60K 4.19 USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 79.83B 5.1M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 1.69M 107.68 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 92.00 0.0058 USD |
+1.1
|
IDR 75.07B 4.8M USD | IDR 2.68M 171.07 USD | IDR 86.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 75.07B 4.8M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
+4.04
|
IDR 73.72B 4.71M USD | IDR 325.00K 20.77 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 72.58B 4.64M USD | IDR 20.20K 1.29 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 72.58B 4.64M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 233.70K 14.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 90.00 0.0057 USD |
-9.09
|
IDR 70.31B 4.49M USD | IDR 6.28M 401.29 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 70.31B 4.49M USD | 5.57 | IDR 16.13 0.001 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 69.34B 4.43M USD | IDR 335.80K 21.46 USD | IDR 120.00 0.0076 USD | IDR 126.00 0.0080 USD | IDR 69.34B 4.43M USD | 46.03 | IDR 2.65 0.0001 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 68.66B 4.39M USD | IDR 35.50K 2.27 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 68.00B 4.35M USD | IDR 2.14M 136.49 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 68.00B 4.35M USD | 29.22 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 63.00B 4.03M USD | IDR 253.50K 16.2 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 175.00 0.01 USD |
+0.56
|
IDR 61.25B 3.91M USD | IDR 10.50K 0.67 USD | IDR 173.00 0.01 USD | IDR 182.00 0.01 USD | IDR 61.25B 3.91M USD | 0 | -IDR 71.20 -0.004 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 143.00 0.0091 USD |
+4.38
|
IDR 60.29B 3.85M USD | IDR 17.60K 1.12 USD | IDR 138.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 60.29B 3.85M USD | 44.53 | IDR 3.21 0.0002 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 60.00B 3.83M USD | IDR 7.90M 505.06 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 58.00B 3.71M USD | IDR 2.32M 148.17 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 58.00B 3.71M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
PT Cipta Selera Murni Tbk
CSMI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 57.94B 3.7M USD | IDR 2.58M 164.71 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 57.94B 3.7M USD | 0 | -IDR 1.15 -0.00007 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 56.00B 3.58M USD | IDR 204.50K 13.07 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 56.00B 3.58M USD | 15.81 | IDR 1.77 0.0001 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 55.25B 3.53M USD | IDR 25.40K 1.62 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 55.25B 3.53M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 163.40K 10.44 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
|
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 176.00 0.01 USD |
+4.14
|
IDR 48.58B 3.1M USD | IDR 30.10K 1.92 USD | IDR 160.00 0.01 USD | IDR 176.00 0.01 USD | IDR 48.58B 3.1M USD | 2.38 | IDR 73.94 0.004 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
PT Ricky Putra Globalindo Tbk
RICY.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 45.56B 2.91M USD | IDR 225.60K 14.42 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 45.56B 2.91M USD | 0 | -IDR 488.60 -0.03 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 142.90K 9.13 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 35.87B 2.29M USD | IDR 2.23M 142.64 USD | IDR 37.00 0.0023 USD | IDR 42.00 0.0026 USD | IDR 35.87B 2.29M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 35.72B 2.28M USD | IDR 14.00K 0.89 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 35.72B 2.28M USD | 0 | IDR 0.00 0 USD | ||
|
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 33.00 0.0021 USD |
+10
|
IDR 33.99B 2.17M USD | IDR 5.89M 376.16 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 33.99B 2.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 33.92B 2.17M USD | IDR 745.40K 47.63 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 63.00 0.0040 USD |
+5.08
|
IDR 27.59B 1.76M USD | IDR 984.00K 62.88 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 27.59B 1.76M USD | 807.69 | IDR 0.08 0.000004 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
PT Lionmesh Prima Tbk
LMSH.JK
ID
|
IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
PT Sunindo Adipersada Tbk
TOYS.JK
ID
|
IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
|
PT Dewata Freightinternational Tbk
DEAL.JK
ID
|
IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
PT Sejahtera Bintang Abadi Textile Tbk
SBAT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
|
IDX VALUE 30
IDXV30.JK
ID
|
IDR 113.02 0.0072 USD |
+2.55
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 111.24 0.0071 USD | IDR 113.41 0.0072 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 100.53 0.0064 USD |
+2.1
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.49 0.0063 USD | IDR 101.06 0.0064 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,310.74 0.08 USD |
+1.08
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,292.21 0.08 USD | IDR 1,314.31 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,828.51 0.18 USD |
+3.8
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,755.31 0.18 USD | IDR 2,848.93 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 752.37 0.05 USD |
+2.03
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 741.23 0.05 USD | IDR 755.93 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX SMC LIQUID
IDXSMC-LIQ.JK
ID
|
IDR 277.50 0.02 USD |
+2.4
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 272.98 0.02 USD | IDR 278.17 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
IDX80
IDX80.JK
ID
|
IDR 90.03 0.0057 USD |
+2.64
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 88.94 0.0056 USD | IDR 90.54 0.0057 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||