Sonuç Sayfası 8 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (30)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
0
|
$81.79B 5.23M USD | $15.86M 1.01K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.17 -0.00001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $20 0.0012 USD |
+5.26
|
$78.72B 5.03M USD | $3.3M 210.79 USD | $20 0.0012 USD | $20 0.0012 USD | $78.72B 5.03M USD | 10.47 | $1.91 0.0001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $53 0.0033 USD |
-3.64
|
$75.85B 4.85M USD | $60.1K 3.84 USD | $53 0.0033 USD | $55 0.0035 USD | $75.85B 4.85M USD | 0 | -$7.2 -0.0004 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $89 0.0056 USD |
-2.2
|
$72.71B 4.65M USD | $477.9K 30.54 USD | $89 0.0056 USD | $92 0.0058 USD | $72.71B 4.65M USD | 13.53 | $6.58 0.0004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $36 0.0023 USD |
0
|
$72.55B 4.64M USD | $90.4K 5.78 USD | $35 0.0022 USD | $36 0.0023 USD | $72.55B 4.64M USD | 36000.00 | $0 0.00000006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $15 0.00095 USD |
0
|
$72B 4.6M USD | $590.4K 37.73 USD | $14 0.00089 USD | $15 0.00095 USD | $72B 4.6M USD | 0 | $0 0 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
-1.1
|
$71.86B 4.59M USD | $1.7M 108.8 USD | $87 0.0055 USD | $99 0.0063 USD | $71.86B 4.59M USD | 11.78 | $7.64 0.0004 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
+1.09
|
$71.72B 4.58M USD | $30K 1.92 USD | $91 0.0058 USD | $94 0.0060 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $13K 0.83 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $324 0.02 USD |
+5.19
|
$71.28B 4.55M USD | $7.1M 454.01 USD | $302 0.02 USD | $324 0.02 USD | $71.28B 4.55M USD | 17.36 | $18.65 0.001 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $212 0.01 USD |
+2.91
|
$70.2B 4.49M USD | $26.8K 1.71 USD | $208 0.01 USD | $212 0.01 USD | $70.2B 4.49M USD | 2.93 | $72.12 0.004 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
0
|
$69.53B 4.44M USD | $3.64M 232.66 USD | $45 0.0028 USD | $48 0.0030 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+9.52
|
$69.44B 4.44M USD | $222.1K 14.19 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $11 0.00070 USD |
0
|
$69.32B 4.43M USD | $1.87M 119.38 USD | $11 0.00070 USD | $12 0.00076 USD | $69.32B 4.43M USD | 7.60 | $1.45 0.00009 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $32 0.0020 USD |
-3.03
|
$69.2B 4.42M USD | $768K 49.08 USD | $31 0.0019 USD | $32 0.0020 USD | $69.2B 4.42M USD | 6.51 | $4.91 0.0003 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $254.8K 16.28 USD | $25 0.0015 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $8 0.00051 USD |
+14.29
|
$67.97B 4.34M USD | $1.08M 69.09 USD | $7 0.00044 USD | $8 0.00051 USD | $67.97B 4.34M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $104 0.0066 USD |
+2.97
|
$67.6B 4.32M USD | $14.1K 0.9 USD | $101 0.0064 USD | $104 0.0066 USD | $67.6B 4.32M USD | 0 | -$19.31 -0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $82 0.0052 USD |
+34.43
|
$66.21B 4.23M USD | $79.03M 5.05K USD | $60 0.0038 USD | $82 0.0052 USD | $66.21B 4.23M USD | 16.29 | $5.03 0.0003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $6.1K 0.39 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$184 -0.01 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $19 0.0012 USD |
-9.52
|
$64.8B 4.14M USD | $350.5K 22.4 USD | $19 0.0012 USD | $19 0.0012 USD | $64.8B 4.14M USD | 0.52 | $36.02 0.002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
0
|
$64.64B 4.13M USD | $281.7K 18 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $99 0.0063 USD |
0
|
$64.35B 4.11M USD | $286.1K 18.28 USD | $98 0.0062 USD | $101 0.0064 USD | $64.35B 4.11M USD | 0 | -$85.64 -0.005 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $200 0.01 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$36.2 -0.002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $112 0.0071 USD |
+10.89
|
$63.66B 4.07M USD | $14.02M 895.9 USD | $100 0.0063 USD | $126 0.0080 USD | $63.66B 4.07M USD | 11.65 | $9.61 0.0006 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
-3.05
|
$61.98B 3.96M USD | $29.4K 1.88 USD | $122 0.0077 USD | $131 0.0083 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
0
|
$60.62B 3.87M USD | $318.6K 20.36 USD | $56 0.0035 USD | $58 0.0037 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $1.01M 64.76 USD | $8 0.00051 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.5 -0.00003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $65 0.0041 USD |
-1.52
|
$56.33B 3.6M USD | $3.51M 224.15 USD | $63 0.0040 USD | $66 0.0042 USD | $56.33B 3.6M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $63 0.0040 USD |
-3.08
|
$56.06B 3.58M USD | $4.7M 300.06 USD | $62 0.0039 USD | $65 0.0041 USD | $56.06B 3.58M USD | 8.65 | $7.28 0.0004 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $11 0.00070 USD |
+10
|
$55B 3.51M USD | $996.5K 63.68 USD | $10 0.00063 USD | $11 0.00070 USD | $55B 3.51M USD | 0 | -$3.15 -0.0002 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $11.5K 0.73 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $7 0.00044 USD |
0
|
$53.43B 3.41M USD | $5.71M 364.62 USD | $7 0.00044 USD | $7 0.00044 USD | $53.43B 3.41M USD | 4.60 | $1.52 0.00009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
0
|
$53.13B 3.39M USD | $218.8K 13.98 USD | $124 0.0079 USD | $127 0.0081 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $105 0.0067 USD |
-4.55
|
$52.5B 3.35M USD | $34.94M 2.23K USD | $105 0.0067 USD | $132 0.0084 USD | $52.5B 3.35M USD | 0 | -$4.3 -0.0002 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $52 0.0033 USD |
0
|
$51.01B 3.26M USD | $260.5K 16.65 USD | $48 0.0030 USD | $52 0.0033 USD | $51.01B 3.26M USD | 0 | -$12.85 -0.0008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
-0.71
|
$49B 3.13M USD | $36.1K 2.31 USD | $135 0.0086 USD | $140 0.0089 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $40 0.0025 USD |
+2.56
|
$48B 3.07M USD | $838.7K 53.59 USD | $36 0.0023 USD | $41 0.0026 USD | $48B 3.07M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $45 0.0028 USD |
0
|
$47.81B 3.06M USD | $36.8K 2.35 USD | $42 0.0026 USD | $45 0.0028 USD | $47.81B 3.06M USD | 20.54 | $2.19 0.0001 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $108 0.0069 USD |
-2.7
|
$46.98B 3M USD | $310.7K 19.85 USD | $108 0.0069 USD | $111 0.0070 USD | $46.98B 3M USD | 0 | -$9.93 -0.0006 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $8 0.00051 USD |
0
|
$44.74B 2.86M USD | $4.61M 294.57 USD | $7 0.00044 USD | $8 0.00051 USD | $44.74B 2.86M USD | 0 | -$0.18 -0.00001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $13 0.00083 USD |
+8.33
|
$43.56B 2.78M USD | $114.9K 7.34 USD | $12 0.00076 USD | $13 0.00083 USD | $43.56B 2.78M USD | 0 | -$8.58 -0.0005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $107 0.0068 USD |
0
|
$42.8B 2.74M USD | $200 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $42.8B 2.74M USD | 0 | -$2.34 -0.0001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $15 0.00095 USD |
0
|
$41.89B 2.68M USD | $167.7K 10.72 USD | $14 0.00089 USD | $15 0.00095 USD | $41.89B 2.68M USD | 0 | -$2.37 -0.0001 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $58 0.0037 USD |
+3.57
|
$41.51B 2.65M USD | $262.5K 16.77 USD | $56 0.0035 USD | $58 0.0037 USD | $41.51B 2.65M USD | 0 | -$0.51 -0.00003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $90 0.0057 USD |
+1.12
|
$40.87B 2.61M USD | $313.7K 20.05 USD | $87 0.0055 USD | $91 0.0058 USD | $40.87B 2.61M USD | 0 | $0 0 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $34 0.0021 USD |
+9.68
|
$40.8B 2.61M USD | $49.2K 3.14 USD | $34 0.0021 USD | $34 0.0021 USD | $40.8B 2.61M USD | 0 | -$3.56 -0.0002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $10 0.00063 USD |
0
|
$40.2B 2.57M USD | $9.18M 586.38 USD | $9 0.00057 USD | $11 0.00070 USD | $40.2B 2.57M USD | 0 | $0 0 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
0
|
$40.13B 2.56M USD | $14.5K 0.93 USD | $12 0.00076 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$27 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $1.6K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $502.2K 32.09 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $44 0.0028 USD |
+10
|
$39.46B 2.52M USD | $5.62M 359.06 USD | $39 0.0024 USD | $44 0.0028 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $36 0.0023 USD |
0
|
$39.23B 2.51M USD | $106.5K 6.81 USD | $35 0.0022 USD | $36 0.0023 USD | $39.23B 2.51M USD | 0 | -$2.29 -0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $35 0.0022 USD |
-2.78
|
$37.89B 2.42M USD | $722.4K 46.16 USD | $35 0.0022 USD | $37 0.0023 USD | $37.89B 2.42M USD | 0 | $0 0 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $25 0.0015 USD |
0
|
$37.5B 2.4M USD | $201.3K 12.86 USD | $24 0.0015 USD | $25 0.0015 USD | $37.5B 2.4M USD | 0 | $0 0 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $19 0.0012 USD |
-5
|
$36.34B 2.32M USD | $2.07M 132.16 USD | $19 0.0012 USD | $20 0.0012 USD | $36.34B 2.32M USD | 1.15 | $16.49 0.001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $19 0.0012 USD |
+5.56
|
$36.1B 2.31M USD | $268.2K 17.14 USD | $18 0.0011 USD | $19 0.0012 USD | $36.1B 2.31M USD | 20.81 | $0.91 0.00005 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $27 0.0017 USD |
+3.85
|
$33.75B 2.16M USD | $103K 6.58 USD | $25 0.0015 USD | $27 0.0017 USD | $33.75B 2.16M USD | 8.24 | $3.28 0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Tanah Laut Tbk INDX.JK | $76 0.0048 USD |
0
|
$33.28B 2.13M USD | $1.33M 84.74 USD | $74 0.0047 USD | $78 0.0049 USD | $33.28B 2.13M USD | 974.35 | $0.08 0.000004 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $50 0.0031 USD |
0
|
$32.09B 2.05M USD | $563K 35.98 USD | $50 0.0031 USD | $50 0.0031 USD | $32.09B 2.05M USD | 0 | -$118.4 -0.007 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $15.2K 0.97 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$6.33 -0.0004 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $112 0.0071 USD |
+0.9
|
$30.91B 1.98M USD | $108.4K 6.93 USD | $110 0.0070 USD | $112 0.0071 USD | $30.91B 1.98M USD | 1.51 | $73.94 0.004 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $14 0.00089 USD |
+7.69
|
$30.69B 1.96M USD | $41.3K 2.64 USD | $14 0.00089 USD | $14 0.00089 USD | $30.69B 1.96M USD | 0 | -$3.58 -0.0002 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $9 0.00057 USD |
0
|
$29.73B 1.9M USD | $2.28M 145.66 USD | $9 0.00057 USD | $9 0.00057 USD | $29.73B 1.9M USD | 0 | -$0.53 -0.00003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $113.4K 7.25 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $14 0.00089 USD |
-6.67
|
$28B 1.79M USD | $3.21M 204.94 USD | $14 0.00089 USD | $14 0.00089 USD | $28B 1.79M USD | 7.17 | $1.95 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $192.9K 12.33 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $19 0.0012 USD |
-5
|
$27.33B 1.75M USD | $10.5K 0.67 USD | $19 0.0012 USD | $20 0.0012 USD | $27.33B 1.75M USD | 0 | -$0.35 -0.00002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $67.8K 4.33 USD | $15 0.00095 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $30 0.0019 USD |
+7.14
|
$25B 1.6M USD | $2.7K 0.17 USD | $28 0.0017 USD | $30 0.0019 USD | $25B 1.6M USD | 0 | $0 -0.0000001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $32 0.0020 USD |
+3.23
|
$25B 1.6M USD | $5.21M 333.05 USD | $28 0.0017 USD | $34 0.0021 USD | $25B 1.6M USD | 1.98 | $16.13 0.001 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $10 0.00063 USD |
-9.09
|
$24.96B 1.59M USD | $628.8K 40.18 USD | $10 0.00063 USD | $11 0.00070 USD | $24.96B 1.59M USD | 10000.00 | $0 0.00000006 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $22 0.0014 USD |
-4.35
|
$24.42B 1.56M USD | $168.2K 10.75 USD | $22 0.0014 USD | $22 0.0014 USD | $24.42B 1.56M USD | 7.35 | $2.99 0.0001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $2.17M 138.46 USD | $10 0.00063 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$2.38 -0.0001 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $36 0.0023 USD |
0
|
$21.89B 1.4M USD | $234K 14.95 USD | $36 0.0023 USD | $36 0.0023 USD | $21.89B 1.4M USD | 0 | -$33.32 -0.002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $12 0.00076 USD |
-7.69
|
$18B 1.15M USD | $206.8K 13.21 USD | $12 0.00076 USD | $13 0.00083 USD | $18B 1.15M USD | 1.94 | $6.18 0.0003 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $11 0.00070 USD |
0
|
$16.69B 1.07M USD | $400 0.03 USD | $11 0.00070 USD | $11 0.00070 USD | $16.69B 1.07M USD | 0 | -$132.3 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $15 0.00095 USD |
+7.14
|
$15.45B 987.36K USD | $70.1K 4.48 USD | $14 0.00089 USD | $15 0.00095 USD | $15.45B 987.36K USD | 0 | $0 0 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $7 0.00044 USD |
0
|
$14.84B 948.3K USD | $3.59M 229.71 USD | $6 0.00038 USD | $7 0.00044 USD | $14.84B 948.3K USD | 0 | -$0.07 -0.000004 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||