Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (31)
- {{country.name}}
- Tüm ülkeler
- Endonezya (31)
Jakarta (31)
- {{item.name}}
- Tüm borsalar
- Jakarta (31)
Tüketici Koruması (31)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,225 0.33 USD |
+0.97
|
$85.68T 5.48B USD | $4.43M 283.24 USD | $5,150 0.33 USD | $5,250 0.34 USD | $85.68T 5.48B USD | 37.11 | $140.76 0.008 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $14.9K 0.95 USD | $5,300 0.34 USD | $5,325 0.34 USD | $19.24T 1.23B USD | 312.50 | $16.96 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,435 0.09 USD |
+1.06
|
$13.34T 852.66M USD | $17.54M 1.12K USD | $1,400 0.09 USD | $1,450 0.09 USD | $13.34T 852.66M USD | 9.02 | $159.04 0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,175 0.39 USD |
+1.23
|
$11.88T 759.47M USD | $474.1K 30.3 USD | $6,075 0.39 USD | $6,175 0.39 USD | $11.88T 759.47M USD | 11.19 | $551.44 0.04 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
+1.85
|
$10.92T 697.74M USD | $2.91M 185.97 USD | $540 0.03 USD | $555 0.04 USD | $10.92T 697.74M USD | 6.47 | $85 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,700 0.24 USD |
+0.54
|
$10.63T 679.09M USD | $13.5K 0.86 USD | $3,680 0.24 USD | $3,800 0.24 USD | $10.63T 679.09M USD | 12.50 | $295.87 0.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,005 0.06 USD |
+2.03
|
$9.57T 611.71M USD | $7.73M 494.11 USD | $975 0.06 USD | $1,005 0.06 USD | $9.57T 611.71M USD | 28.45 | $35.32 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
0
|
$6.89T 440.28M USD | $24.75M 1.58K USD | $640 0.04 USD | $650 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.41 0.005 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $396 0.03 USD |
-2.94
|
$6.25T 399.16M USD | $910.2K 58.16 USD | $386 0.02 USD | $408 0.03 USD | $6.25T 399.16M USD | 0 | -$450.7 -0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $860 0.05 USD |
0
|
$5.87T 374.79M USD | $6.1M 389.95 USD | $855 0.05 USD | $870 0.06 USD | $5.87T 374.79M USD | 6.36 | $135.02 0.008 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,995 0.13 USD |
+0.5
|
$3.63T 231.85M USD | $24.2K 1.55 USD | $1,985 0.13 USD | $2,010 0.13 USD | $3.63T 231.85M USD | 7.14 | $279.09 0.02 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $434.7K 27.78 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $24K 1.53 USD | $148 0.0094 USD | $154 0.0098 USD | $2.9T 185.5M USD | 4.85 | $31.72 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $400 0.03 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.05 | $916.31 0.06 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
0
|
$2.26T 144.68M USD | $193K 12.33 USD | $670 0.04 USD | $680 0.04 USD | $2.26T 144.68M USD | 52.89 | $12.76 0.0008 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $338 0.02 USD |
-1.17
|
$1.94T 123.93M USD | $1.6K 0.1 USD | $338 0.02 USD | $338 0.02 USD | $1.94T 123.93M USD | 18.68 | $18.09 0.001 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $1,000 0.06 USD |
+4.71
|
$1.84T 117.52M USD | $62K 3.96 USD | $960 0.06 USD | $1,000 0.06 USD | $1.84T 117.52M USD | 337.83 | $2.96 0.0001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.1M 134.3 USD | $53 0.0033 USD | $54 0.0034 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $84 0.0053 USD |
-5.62
|
$1.36T 87.13M USD | $313.8K 20.05 USD | $82 0.0052 USD | $92 0.0058 USD | $1.36T 87.13M USD | 0 | -$97.32 -0.006 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,405 0.09 USD |
-1.4
|
$1.1T 70.14M USD | $600 0.04 USD | $1,405 0.09 USD | $1,440 0.09 USD | $1.1T 70.14M USD | 6.30 | $222.98 0.01 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
-0.47
|
$877.4B 56.07M USD | $28.7K 1.83 USD | $426 0.03 USD | $430 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-3.92
|
$588B 37.57M USD | $46.46M 2.97K USD | $98 0.0062 USD | $104 0.0066 USD | $588B 37.57M USD | 22.58 | $4.34 0.0002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $84 0.0053 USD |
0
|
$210.01B 13.42M USD | $56.3K 3.6 USD | $84 0.0053 USD | $84 0.0053 USD | $210.01B 13.42M USD | 3.34 | $25.08 0.001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $167 0.01 USD |
-4.57
|
$134.84B 8.62M USD | $31.21M 1.99K USD | $162 0.01 USD | $183 0.01 USD | $134.84B 8.62M USD | 33.18 | $5.03 0.0003 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.99M 126.88 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $83.8K 5.35 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $729.4K 46.61 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
-33.33
|
$92.56B 5.91M USD | $6.58M 420.36 USD | $2 0.00012 USD | $3 0.00019 USD | $92.56B 5.91M USD | 0 | -$2.46 -0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $5 0.00031 USD |
+25
|
$46.75B 2.99M USD | $7.68M 490.95 USD | $4 0.00025 USD | $5 0.00031 USD | $46.75B 2.99M USD | 0 | -$5.98 -0.0003 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}