Sonuç Sayfası 7 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (854)
- {{country.name}}
- Tüm ülkeler
- Endonezya (854)
Jakarta (854)
- {{item.name}}
- Tüm borsalar
- Jakarta (854)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (10)
- Kimyasallar (7)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (3)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (46)
- Sermaye Piyasaları (8)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (8)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (42)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (31)
- Ev Eşyaları ve Kişisel Ürünler (8)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (1)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (7)
- Tıbbi Bakım Tesisleri (9)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (3)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (29)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (6)
- Yazılım-Uygulama (4)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
+0.54
|
$187B 11.95M USD | $2.32M 148.43 USD | $181 0.01 USD | $195 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $434 0.03 USD |
0
|
$185.75B 11.87M USD | $1.45M 92.44 USD | $432 0.03 USD | $444 0.03 USD | $185.75B 11.87M USD | 2.16 | $200.33 0.01 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.66B 11.67M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.66B 11.67M USD | 6.40 | $28.1 0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $100 0.01 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $12 0.00076 USD |
-7.69
|
$179.15B 11.45M USD | $102.4K 6.54 USD | $12 0.00076 USD | $13 0.00083 USD | $179.15B 11.45M USD | 0 | -$2.17 -0.0001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $140 0.0089 USD |
-0.71
|
$178.36B 11.4M USD | $209.5K 13.39 USD | $137 0.0087 USD | $142 0.0090 USD | $178.36B 11.4M USD | 5.19 | $26.95 0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $464 0.03 USD |
-0.43
|
$178.18B 11.39M USD | $67.9K 4.34 USD | $464 0.03 USD | $468 0.03 USD | $178.18B 11.39M USD | 8.43 | $54.99 0.003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+3.05
|
$175.81B 11.23M USD | $164K 10.48 USD | $260 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $175 0.01 USD |
-4.37
|
$175B 11.18M USD | $13.2K 0.84 USD | $174 0.01 USD | $183 0.01 USD | $175B 11.18M USD | 0 | -$25.09 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $96 0.0061 USD |
-1.03
|
$172.8B 11.04M USD | $234.5K 14.98 USD | $95 0.0060 USD | $97 0.0061 USD | $172.8B 11.04M USD | 0 | -$16.82 -0.001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $3K 0.19 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 333.33 | $0.15 0.000009 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
+1.3
|
$168.48B 10.77M USD | $5.2K 0.33 USD | $156 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
+2.19
|
$168.46B 10.77M USD | $2.55M 163.16 USD | $127 0.0081 USD | $141 0.0090 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $119 0.0076 USD |
-0.83
|
$166.6B 10.65M USD | $538.5K 34.41 USD | $117 0.0074 USD | $120 0.0076 USD | $166.6B 10.65M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $2K 0.13 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $81 0.0051 USD |
+5.19
|
$162.01B 10.35M USD | $2.85M 181.85 USD | $77 0.0049 USD | $87 0.0055 USD | $162.01B 10.35M USD | 23.47 | $3.45 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $130 0.0083 USD |
+3.17
|
$161.32B 10.31M USD | $350.4K 22.39 USD | $116 0.0074 USD | $133 0.0084 USD | $161.32B 10.31M USD | 0 | -$1.29 -0.00008 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $240 0.02 USD |
+7.14
|
$160.02B 10.23M USD | $18.02M 1.15K USD | $222 0.01 USD | $242 0.02 USD | $160.02B 10.23M USD | 0 | -$3.72 -0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $109 0.0069 USD |
-0.91
|
$159.2B 10.17M USD | $1.48M 94.3 USD | $109 0.0069 USD | $110 0.0070 USD | $159.2B 10.17M USD | 4.95 | $22 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $24 0.0015 USD |
-4
|
$153.86B 9.83M USD | $11.72M 748.65 USD | $24 0.0015 USD | $24 0.0015 USD | $153.86B 9.83M USD | 19.83 | $1.21 0.00007 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $59 0.0037 USD |
0
|
$152.71B 9.76M USD | $26.1K 1.67 USD | $56 0.0035 USD | $59 0.0037 USD | $152.71B 9.76M USD | 6.54 | $9.01 0.0005 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $113 0.0072 USD |
-0.88
|
$152.24B 9.73M USD | $435.3K 27.82 USD | $113 0.0072 USD | $115 0.0073 USD | $152.24B 9.73M USD | 6.46 | $17.47 0.001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $84 0.0053 USD |
+7.69
|
$151.89B 9.71M USD | $4.45M 284.1 USD | $79 0.0050 USD | $101 0.0064 USD | $151.89B 9.71M USD | 4.52 | $18.56 0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $140.3K 8.97 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $33 0.0021 USD |
-8.33
|
$149.76B 9.57M USD | $296.9K 18.97 USD | $33 0.0021 USD | $33 0.0021 USD | $149.76B 9.57M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $8 0.00051 USD |
+14.29
|
$145.64B 9.31M USD | $9.61M 614.01 USD | $8 0.00051 USD | $8 0.00051 USD | $145.64B 9.31M USD | 0 | -$3.06 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $98 0.0062 USD |
-2
|
$144.59B 9.24M USD | $3.1M 198.3 USD | $91 0.0058 USD | $102 0.0065 USD | $144.59B 9.24M USD | 0 | -$0.35 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $144 0.0092 USD |
+3.6
|
$144B 9.2M USD | $40.3K 2.58 USD | $140 0.0089 USD | $144 0.0092 USD | $144B 9.2M USD | 0 | -$98.86 -0.006 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $84 0.0053 USD |
-1.18
|
$142.8B 9.13M USD | $2.33M 148.83 USD | $83 0.0053 USD | $88 0.0056 USD | $142.8B 9.13M USD | 0 | $0 0 USD | |
| PT Steady Safe Tbk SAFE.JK | $232 0.01 USD |
-1.69
|
$142.71B 9.12M USD | $274K 17.51 USD | $232 0.01 USD | $232 0.01 USD | $142.71B 9.12M USD | 6.22 | $37.29 0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $340 0.02 USD |
0
|
$142.12B 9.08M USD | $17.6K 1.12 USD | $340 0.02 USD | $344 0.02 USD | $142.12B 9.08M USD | 12.14 | $28.01 0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
+2
|
$139.09B 8.89M USD | $4.45M 284.67 USD | $197 0.01 USD | $206 0.01 USD | $139.09B 8.89M USD | 0 | -$1.35 -0.00008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $73 0.0046 USD |
+5.8
|
$139.06B 8.89M USD | $187.7K 11.99 USD | $65 0.0041 USD | $75 0.0047 USD | $139.06B 8.89M USD | 17.33 | $4.21 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $252 0.02 USD |
-5.26
|
$138.64B 8.86M USD | $339.2K 21.68 USD | $252 0.02 USD | $264 0.02 USD | $138.64B 8.86M USD | 8.26 | $30.48 0.001 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $192 0.01 USD |
-0.52
|
$137.28B 8.77M USD | $81K 5.18 USD | $187 0.01 USD | $194 0.01 USD | $137.28B 8.77M USD | 0 | -$84.2 -0.005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $7.44M 475.21 USD | $5 0.00031 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $167 0.01 USD |
-4.57
|
$134.84B 8.62M USD | $31.21M 1.99K USD | $162 0.01 USD | $183 0.01 USD | $134.84B 8.62M USD | 33.18 | $5.03 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $96 0.0061 USD |
-1.03
|
$134.4B 8.59M USD | $286.9K 18.33 USD | $94 0.0060 USD | $100 0.0063 USD | $134.4B 8.59M USD | 0 | -$1,036 -0.06 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+1
|
$133.78B 8.55M USD | $900 0.06 USD | $400 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $150 0.0095 USD |
0
|
$133.48B 8.53M USD | $135.3K 8.65 USD | $150 0.0095 USD | $162 0.01 USD | $133.48B 8.53M USD | 20.61 | $7.28 0.0004 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $314 0.02 USD |
+0.64
|
$133.45B 8.53M USD | $46.7K 2.98 USD | $310 0.02 USD | $328 0.02 USD | $133.45B 8.53M USD | 5.13 | $61.18 0.003 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
0
|
$132.44B 8.46M USD | $258.7K 16.53 USD | $170 0.01 USD | $174 0.01 USD | $132.44B 8.46M USD | 9.32 | $18.44 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $12 0.00076 USD |
-7.69
|
$132.06B 8.44M USD | $33.7K 2.15 USD | $12 0.00076 USD | $13 0.00083 USD | $132.06B 8.44M USD | 20.68 | $0.58 0.00003 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $53 0.0033 USD |
-1.85
|
$130.56B 8.34M USD | $5.51M 352.04 USD | $53 0.0033 USD | $55 0.0035 USD | $130.56B 8.34M USD | 5.39 | $9.82 0.0006 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $59 0.0037 USD |
0
|
$129.65B 8.29M USD | $205.6K 13.14 USD | $57 0.0036 USD | $61 0.0038 USD | $129.65B 8.29M USD | 44.86 | $1.32 0.00008 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $88 0.0056 USD |
-3.3
|
$126.72B 8.1M USD | $2.96M 188.88 USD | $88 0.0056 USD | $92 0.0058 USD | $126.72B 8.1M USD | 22.05 | $3.99 0.0002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $14 0.00089 USD |
-6.67
|
$125.42B 8.01M USD | $206.9K 13.22 USD | $14 0.00089 USD | $15 0.00095 USD | $125.42B 8.01M USD | 16.66 | $0.84 0.00005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $2.12M 135.38 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $378 0.02 USD |
-0.53
|
$124.57B 7.96M USD | $18.1K 1.16 USD | $378 0.02 USD | $380 0.02 USD | $124.57B 7.96M USD | 0 | -$53.82 -0.003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $51 0.0032 USD |
-1.92
|
$122.4B 7.82M USD | $4.27M 272.86 USD | $51 0.0032 USD | $54 0.0034 USD | $122.4B 7.82M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
0
|
$120.69B 7.71M USD | $21.1K 1.35 USD | $24 0.0015 USD | $25 0.0015 USD | $120.69B 7.71M USD | 0 | -$13 -0.0008 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $83 0.0053 USD |
0
|
$118.78B 7.59M USD | $1.6K 0.1 USD | $83 0.0053 USD | $83 0.0053 USD | $118.78B 7.59M USD | 0 | -$7.2 -0.0004 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $41.9K 2.68 USD | $29 0.0018 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $9 0.00057 USD |
0
|
$116.47B 7.44M USD | $1.99M 126.88 USD | $9 0.00057 USD | $9 0.00057 USD | $116.47B 7.44M USD | 0 | -$17 -0.001 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$91.26 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $329.1K 21.03 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 11.76 | $0.68 0.00004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $98.14M 6.27K USD | $10 0.00063 USD | $11 0.00070 USD | $105.46B 6.74M USD | 0 | -$2.4 -0.0001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $12 0.00076 USD |
0
|
$101.95B 6.51M USD | $8.04M 513.87 USD | $12 0.00076 USD | $13 0.00083 USD | $101.95B 6.51M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $2.92M 186.31 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$2.15 -0.0001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $21 0.0013 USD |
-8.7
|
$100.8B 6.44M USD | $2.62M 167.17 USD | $21 0.0013 USD | $21 0.0013 USD | $100.8B 6.44M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
-14.29
|
$98.79B 6.31M USD | $422.3K 26.99 USD | $6 0.00038 USD | $7 0.00044 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $15 0.00095 USD |
-6.25
|
$98.44B 6.29M USD | $208.4K 13.32 USD | $15 0.00095 USD | $16 0.0010 USD | $98.44B 6.29M USD | 0 | -$0.49 -0.00003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
+8.33
|
$98.42B 6.29M USD | $730K 46.65 USD | $12 0.00076 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $96 0.0061 USD |
0
|
$96B 6.13M USD | $83.8K 5.35 USD | $96 0.0061 USD | $96 0.0061 USD | $96B 6.13M USD | 48.24 | $1.99 0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $100 0.01 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $87 0.0055 USD |
+1.16
|
$95.61B 6.11M USD | $143.4K 9.16 USD | $87 0.0055 USD | $92 0.0058 USD | $95.61B 6.11M USD | 14.51 | $5.99 0.0003 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$7.34 -0.0004 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $729.4K 46.61 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $2 0.00012 USD |
-33.33
|
$92.56B 5.91M USD | $6.58M 420.36 USD | $2 0.00012 USD | $3 0.00019 USD | $92.56B 5.91M USD | 0 | -$2.46 -0.0001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $16 0.0010 USD |
0
|
$91.64B 5.86M USD | $1.4M 89.28 USD | $15 0.00095 USD | $17 0.0010 USD | $91.64B 5.86M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $138 0.0088 USD |
+8.66
|
$89.7B 5.73M USD | $7.82M 499.99 USD | $116 0.0074 USD | $145 0.0092 USD | $89.7B 5.73M USD | 0 | -$19.31 -0.001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $406 0.03 USD |
+1
|
$89.32B 5.71M USD | $20K 1.28 USD | $402 0.03 USD | $406 0.03 USD | $89.32B 5.71M USD | 21.76 | $18.65 0.001 USD | |
| PT Martina Berto Tbk MBTO.JK | $82 0.0052 USD |
0
|
$87.74B 5.61M USD | $67.2K 4.29 USD | $79 0.0050 USD | $89 0.0056 USD | $87.74B 5.61M USD | 0 | -$120.7 -0.007 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
-1.08
|
$87.39B 5.58M USD | $300 0.02 USD | $92 0.0058 USD | $93 0.0059 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $120 0.0076 USD |
-3.23
|
$86.4B 5.52M USD | $393.5K 25.15 USD | $110 0.0070 USD | $126 0.0080 USD | $86.4B 5.52M USD | 4.71 | $25.47 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $132 0.0084 USD |
+2.33
|
$85.8B 5.48M USD | $100.6K 6.43 USD | $127 0.0081 USD | $132 0.0084 USD | $85.8B 5.48M USD | 155.29 | $0.85 0.00005 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $65 0.0041 USD |
-1.52
|
$84.5B 5.4M USD | $22.7K 1.45 USD | $58 0.0037 USD | $67 0.0042 USD | $84.5B 5.4M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $11.3K 0.72 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $38 0.0024 USD |
-2.56
|
$80.95B 5.17M USD | $30.3K 1.94 USD | $38 0.0024 USD | $38 0.0024 USD | $80.95B 5.17M USD | 0 | -$3.04 -0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $134 0.0085 USD |
-1.47
|
$79.3B 5.07M USD | $420.1K 26.85 USD | $128 0.0081 USD | $137 0.0087 USD | $79.3B 5.07M USD | 27.05 | $4.95 0.0003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $11 0.00070 USD |
0
|
$78.65B 5.03M USD | $2.85M 182.05 USD | $11 0.00070 USD | $12 0.00076 USD | $78.65B 5.03M USD | 0 | -$0.08 -0.000004 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $98 0.0062 USD |
-3.92
|
$78.25B 5M USD | $1.92M 122.72 USD | $97 0.0061 USD | $103 0.0065 USD | $78.25B 5M USD | 7.62 | $12.85 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $84.6K 5.41 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $27 0.0017 USD |
0
|
$71.72B 4.58M USD | $300.1K 19.18 USD | $27 0.0017 USD | $27 0.0017 USD | $71.72B 4.58M USD | 0 | -$10.04 -0.0006 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $170 0.01 USD |
+8.28
|
$71.68B 4.58M USD | $5.61M 358.32 USD | $156 0.0099 USD | $187 0.01 USD | $71.68B 4.58M USD | 52.94 | $3.21 0.0002 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $1.62M 103.62 USD | $50 0.0031 USD | $51 0.0032 USD | $71.5B 4.57M USD | 3.78 | $13.21 0.0008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||