Sonuç Sayfası 7 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 281.95B 18.02M USD | IDR 379.90K 24.28 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 281.93B 18.02M USD | IDR 2.10K 0.13 USD | IDR 176.00 0.01 USD | IDR 179.00 0.01 USD | IDR 281.93B 18.02M USD | 314.03 | IDR 0.57 0.00003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 280.52B 17.93M USD | IDR 14.60K 0.93 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 280.06B 17.9M USD | IDR 747.00K 47.73 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 280.06B 17.9M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 276.22B 17.65M USD | IDR 42.50K 2.72 USD | IDR 224.00 0.01 USD | IDR 236.00 0.02 USD | IDR 276.22B 17.65M USD | 0.82 | IDR 285.94 0.02 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 271.70B 17.36M USD | IDR 4.78M 305.68 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 326.00 0.02 USD |
+7.95
|
IDR 267.71B 17.11M USD | IDR 125.70K 8.03 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 267.71B 17.11M USD | 5.89 | IDR 55.30 0.003 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 266.52B 17.03M USD | IDR 354.60K 22.66 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 266.52B 17.03M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 260.13B 16.62M USD | IDR 230.20K 14.71 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 260.13B 16.62M USD | 0 | -IDR 5.76 -0.0003 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 8.36M 534.05 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 138.00 0.0088 USD |
-1.43
|
IDR 252.51B 16.14M USD | IDR 138.90K 8.88 USD | IDR 135.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 252.51B 16.14M USD | 19.94 | IDR 6.92 0.0004 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 249.01B 15.91M USD | IDR 46.30K 2.96 USD | IDR 73.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.08
|
IDR 247.82B 15.84M USD | IDR 733.60K 46.88 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 246.24B 15.74M USD | IDR 7.80K 0.5 USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 246.24B 15.74M USD | 25.55 | IDR 13.38 0.0008 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 244.00 0.02 USD |
-3.17
|
IDR 244.00B 15.59M USD | IDR 770.90K 49.26 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 244.00B 15.59M USD | 190.62 | IDR 1.28 0.00008 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 243.85B 15.58M USD | IDR 81.30K 5.2 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 346.00 0.02 USD |
0
|
IDR 236.60B 15.12M USD | IDR 22.50K 1.44 USD | IDR 346.00 0.02 USD | IDR 352.00 0.02 USD | IDR 236.60B 15.12M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 235.78B 15.07M USD | IDR 170.10K 10.87 USD | IDR 117.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 94.00 0.0060 USD |
-1.05
|
IDR 232.04B 14.83M USD | IDR 33.80K 2.16 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 232.04B 14.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 630.00 0.04 USD |
+2.44
|
IDR 231.54B 14.8M USD | IDR 43.40K 2.77 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 231.54B 14.8M USD | 16.61 | IDR 37.91 0.002 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 100.00 0.0063 USD |
+1.05
|
IDR 227.53B 14.54M USD | IDR 38.50K 2.46 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 227.53B 14.54M USD | 17.87 | IDR 5.59 0.0003 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 226.80B 14.49M USD | IDR 10.40K 0.66 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 226.80B 14.49M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 221.68B 14.17M USD | IDR 400.00 0.03 USD | IDR 174.00 0.01 USD | IDR 174.00 0.01 USD | IDR 221.68B 14.17M USD | 5.79 | IDR 30.01 0.001 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 221.33B 14.14M USD | IDR 896.90K 57.31 USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 106.00 0.0067 USD |
-7.02
|
IDR 221.01B 14.12M USD | IDR 1.51M 96.38 USD | IDR 103.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 221.01B 14.12M USD | 17.81 | IDR 5.95 0.0003 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 220.80B 14.11M USD | IDR 1.70K 0.11 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 220.80B 14.11M USD | 10.25 | IDR 26.92 0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 11.79M 753.62 USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 218.00B 13.93M USD | IDR 50.10K 3.2 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 213.61B 13.65M USD | IDR 47.30K 3.02 USD | IDR 90.00 0.0057 USD | IDR 90.00 0.0057 USD | IDR 213.61B 13.65M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 395.30K 25.26 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 209.36B 13.38M USD | IDR 6.34M 405.44 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 209.36B 13.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 207.96B 13.29M USD | IDR 5.37M 343.3 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 207.38B 13.25M USD | IDR 24.08M 1.54K USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 207.38B 13.25M USD | 3200.00 | IDR 0.02 0.000001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 244.00 0.02 USD |
+6.19
|
IDR 204.96B 13.1M USD | IDR 23.20K 1.48 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 204.96B 13.1M USD | 5.80 | IDR 42.01 0.002 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 204.33B 13.06M USD | IDR 19.40K 1.24 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 204.33B 13.06M USD | 6.08 | IDR 18.56 0.001 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 129.00 0.0082 USD |
+2.38
|
IDR 200.39B 12.81M USD | IDR 6.70K 0.43 USD | IDR 128.00 0.0081 USD | IDR 129.00 0.0082 USD | IDR 200.39B 12.81M USD | 16.34 | IDR 7.89 0.0005 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
0
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.71 0.01 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 158.00 0.01 USD |
+12.68
|
IDR 194.47B 12.43M USD | IDR 18.44M 1.18K USD | IDR 141.00 0.0090 USD | IDR 167.00 0.01 USD | IDR 194.47B 12.43M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 193.92B 12.39M USD | IDR 2.20K 0.14 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 193.92B 12.39M USD | 11.22 | IDR 45.00 0.002 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 740.60K 47.33 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 33.00 0.0021 USD |
-2.86
|
IDR 189.02B 12.08M USD | IDR 14.80K 0.95 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 189.02B 12.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 188.51B 12.05M USD | IDR 20.50K 1.31 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 188.51B 12.05M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
+2.33
|
IDR 188.32B 12.03M USD | IDR 7.50K 0.48 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 188.32B 12.03M USD | 200.91 | IDR 2.19 0.0001 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 184.25B 11.77M USD | IDR 692.60K 44.26 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.25B 11.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.65
|
IDR 183.44B 11.72M USD | IDR 1.00K 0.06 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 182.88B 11.69M USD | IDR 1.10K 0.07 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.48
|
IDR 178.59B 11.41M USD | IDR 22.90K 1.46 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 178.59B 11.41M USD | 13.06 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 177.61B 11.35M USD | IDR 1.49M 95.27 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 177.61B 11.35M USD | 69.73 | IDR 0.76 0.00004 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 212.00 0.01 USD |
+2.94
|
IDR 176.67B 11.29M USD | IDR 48.40K 3.09 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 176.67B 11.29M USD | 158.20 | IDR 1.34 0.00008 USD | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 174.31B 11.14M USD | IDR 188.20K 12.03 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 174.31B 11.14M USD | 0 | -IDR 16.78 -0.001 USD | ||
|
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 173.67B 11.1M USD | IDR 400.00 0.03 USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 173.67B 11.1M USD | 3.57 | IDR 32.13 0.002 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 171.78B 10.98M USD | IDR 6.53M 417.39 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 171.78B 10.98M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 133.00 0.0084 USD |
-2.92
|
IDR 171.11B 10.93M USD | IDR 221.60K 14.16 USD | IDR 130.00 0.0083 USD | IDR 149.00 0.0095 USD | IDR 171.11B 10.93M USD | 133000.00 | IDR 0.00 0.00000006 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 141.00 0.0090 USD |
+2.17
|
IDR 169.20B 10.81M USD | IDR 552.10K 35.28 USD | IDR 141.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 169.20B 10.81M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 167.49B 10.7M USD | IDR 5.30K 0.34 USD | IDR 322.00 0.02 USD | IDR 324.00 0.02 USD | IDR 167.49B 10.7M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 165.75B 10.59M USD | IDR 3.10K 0.2 USD | IDR 390.00 0.02 USD | IDR 390.00 0.02 USD | IDR 165.75B 10.59M USD | 6.37 | IDR 61.18 0.003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
+1.67
|
IDR 165.33B 10.57M USD | IDR 14.30K 0.91 USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 137.00 0.0087 USD |
+0.74
|
IDR 164.85B 10.53M USD | IDR 1.00K 0.06 USD | IDR 137.00 0.0087 USD | IDR 137.00 0.0087 USD | IDR 164.85B 10.53M USD | 11.42 | IDR 11.99 0.0007 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
+0.89
|
IDR 164.16B 10.49M USD | IDR 415.00K 26.52 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 164.16B 10.49M USD | 22.98 | IDR 4.96 0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 154.00 0.0098 USD |
+22.22
|
IDR 162.98B 10.41M USD | IDR 65.17M 4.16K USD | IDR 141.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 162.98B 10.41M USD | 34.22 | IDR 4.50 0.0002 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 160.00B 10.22M USD | IDR 13.70K 0.88 USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 160.00B 10.22M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 6.26M 400.1 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 157.86B 10.09M USD | IDR 1.71M 109.51 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 157.86B 10.09M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 181.00 0.01 USD |
+0.55
|
IDR 156.93B 10.03M USD | IDR 39.00K 2.49 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 156.93B 10.03M USD | 0 | -IDR 51.70 -0.003 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 156.25B 9.98M USD | IDR 226.80K 14.49 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 282.00 0.02 USD |
-2.76
|
IDR 155.15B 9.91M USD | IDR 1.50K 0.1 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 155.15B 9.91M USD | 0 | -IDR 13.77 -0.0008 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 151.20B 9.66M USD | IDR 2.05M 131.05 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 151.20B 9.66M USD | 249.99 | IDR 0.22 0.00001 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 149.80B 9.57M USD | IDR 529.20K 33.82 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 149.80B 9.57M USD | 107.00 | IDR 1.00 0.00006 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 250.00 0.02 USD |
+11.61
|
IDR 147.96B 9.45M USD | IDR 37.00K 2.36 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 147.96B 9.45M USD | 50.48 | IDR 4.95 0.0003 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 250.00 0.02 USD |
0
|
IDR 146.79B 9.38M USD | IDR 62.40K 3.99 USD | IDR 250.00 0.02 USD | IDR 250.00 0.02 USD | IDR 146.79B 9.38M USD | 0 | -IDR 4.73 -0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 145.35B 9.29M USD | IDR 518.20K 33.11 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 145.33B 9.29M USD | IDR 80.30K 5.13 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 144.57B 9.24M USD | IDR 28.10K 1.8 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 144.57B 9.24M USD | 0 | -IDR 119.10 -0.007 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 142.68B 9.12M USD | IDR 25.00K 1.6 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 142.68B 9.12M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 184.00 0.01 USD |
-1.08
|
IDR 141.68B 9.05M USD | IDR 10.30K 0.66 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 141.68B 9.05M USD | 10.97 | IDR 16.76 0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 680.00 0.04 USD |
+11.48
|
IDR 141.21B 9.02M USD | IDR 18.70K 1.19 USD | IDR 615.00 0.04 USD | IDR 715.00 0.05 USD | IDR 141.21B 9.02M USD | 8.07 | IDR 84.16 0.005 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 141.12B 9.02M USD | IDR 1.45M 92.89 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 140.75B 8.99M USD | IDR 200.00 0.01 USD | IDR 404.00 0.03 USD | IDR 404.00 0.03 USD | IDR 140.75B 8.99M USD | 8.21 | IDR 49.19 0.003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+3.74
|
IDR 140.22B 8.96M USD | IDR 170.40K 10.89 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 95.00 0.0060 USD |
0
|
IDR 138.75B 8.87M USD | IDR 2.25M 143.91 USD | IDR 94.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 138.75B 8.87M USD | 5.86 | IDR 16.19 0.001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 52.00 0.0033 USD |
-1.85
|
IDR 138.12B 8.83M USD | IDR 913.50K 58.37 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 138.12B 8.83M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 137.95B 8.82M USD | IDR 1.03M 65.76 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 137.95B 8.82M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 35.00 0.0022 USD |
0
|
IDR 137.76B 8.8M USD | IDR 531.60K 33.97 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 164.00 0.01 USD |
-3.53
|
IDR 136.59B 8.73M USD | IDR 13.80K 0.88 USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 136.59B 8.73M USD | 5.14 | IDR 31.89 0.002 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 194.00 0.01 USD |
-3.96
|
IDR 135.27B 8.64M USD | IDR 3.02M 193 USD | IDR 180.00 0.01 USD | IDR 240.00 0.02 USD | IDR 135.27B 8.64M USD | 81.40 | IDR 2.38 0.0001 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 134.68B 8.61M USD | IDR 300.00 0.02 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 134.68B 8.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 132.00 0.0084 USD |
+1.54
|
IDR 133.12B 8.51M USD | IDR 9.80K 0.63 USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 133.12B 8.51M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 132.91B 8.49M USD | IDR 10.50M 671.24 USD | IDR 13.00 0.00083 USD | IDR 15.00 0.00095 USD | IDR 132.91B 8.49M USD | 0 | -IDR 0.75 -0.00004 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 164.00 0.01 USD |
0
|
IDR 132.18B 8.45M USD | IDR 14.40K 0.92 USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 132.18B 8.45M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 61.00 0.0038 USD |
+1.67
|
IDR 131.92B 8.43M USD | IDR 1.40M 89.38 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 131.92B 8.43M USD | 12.42 | IDR 4.91 0.0003 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 181.00 0.01 USD |
+2.26
|
IDR 130.32B 8.33M USD | IDR 26.70K 1.71 USD | IDR 181.00 0.01 USD | IDR 181.00 0.01 USD | IDR 130.32B 8.33M USD | 7.10 | IDR 25.47 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||