Sonuç Sayfası 3 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
+2.04
|
IDR 7.94T 507.62M USD | IDR 732.20K 46.79 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 7.94T 507.62M USD | 6.82 | IDR 110.70 0.007 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 7.91T 505.59M USD | IDR 100.00 0.01 USD | IDR 2,580.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 7.91T 505.59M USD | 95.44 | IDR 27.03 0.001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 7.73T 494.15M USD | IDR 666.70K 42.6 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.93 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,865.00 0.12 USD |
-4.6
|
IDR 7.51T 480.18M USD | IDR 800.00 0.05 USD | IDR 1,850.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.51T 480.18M USD | 23.86 | IDR 78.14 0.004 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 945.00 0.06 USD |
+1.07
|
IDR 7.28T 465.21M USD | IDR 275.20K 17.59 USD | IDR 930.00 0.06 USD | IDR 945.00 0.06 USD | IDR 7.28T 465.21M USD | 6.01 | IDR 156.99 0.01 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.99
|
IDR 7.20T 460.03M USD | IDR 311.40K 19.9 USD | IDR 1,525.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.20T 460.03M USD | 348.51 | IDR 4.39 0.0002 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.22
|
IDR 7.09T 453.27M USD | IDR 10.20K 0.65 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.09T 453.27M USD | 567.90 | IDR 4.86 0.0003 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 730.00 0.05 USD |
0
|
IDR 6.95T 444.33M USD | IDR 2.09M 133.78 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 6.95T 444.33M USD | 5.20 | IDR 140.16 0.008 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 6.94T 443.61M USD | IDR 2.54M 162.13 USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 6.94T 443.61M USD | 67.12 | IDR 8.79 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 210.00 0.01 USD |
+1.94
|
IDR 6.72T 429.72M USD | IDR 6.57M 420.08 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 6.72T 429.72M USD | 3.17 | IDR 66.11 0.004 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 6.60T 421.55M USD | IDR 40.20K 2.57 USD | IDR 115.00 0.0073 USD | IDR 116.00 0.0074 USD | IDR 6.60T 421.55M USD | 11.59 | IDR 10.00 0.0006 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 6.38T 407.95M USD | IDR 26.70K 1.71 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.38T 407.95M USD | 7.87 | IDR 65.99 0.004 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
-1.29
|
IDR 6.33T 404.64M USD | IDR 1.03M 66.07 USD | IDR 2,270.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.33T 404.64M USD | 5.47 | IDR 419.75 0.03 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.44
|
IDR 6.15T 392.91M USD | IDR 8.10K 0.52 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 6.15T 392.91M USD | 7.94 | IDR 285.89 0.02 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 356.00 0.02 USD |
+1.14
|
IDR 6.09T 389.47M USD | IDR 5.34M 341.11 USD | IDR 354.00 0.02 USD | IDR 358.00 0.02 USD | IDR 6.09T 389.47M USD | 8.84 | IDR 40.23 0.002 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 6.08T 388.83M USD | IDR 167.30K 10.69 USD | IDR 468.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 550.00 0.04 USD |
+4.76
|
IDR 5.85T 373.8M USD | IDR 2.17M 138.81 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.85T 373.8M USD | 21.66 | IDR 25.39 0.001 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,700.00 0.11 USD |
+0.89
|
IDR 5.82T 372.07M USD | IDR 300.00 0.02 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 5.82T 372.07M USD | 117.32 | IDR 14.49 0.0009 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 5.74T 366.54M USD | IDR 2.76M 176.06 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 5.74T 366.54M USD | 27.17 | IDR 13.54 0.0008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
0
|
IDR 5.71T 365.15M USD | IDR 9.50K 0.61 USD | IDR 3,360.00 0.21 USD | IDR 4,180.00 0.27 USD | IDR 5.71T 365.15M USD | 42.73 | IDR 84.24 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 5.68T 363.03M USD | IDR 2.50K 0.16 USD | IDR 600.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.68T 363.03M USD | 12.49 | IDR 48.01 0.003 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 360.00 0.02 USD |
+1.69
|
IDR 5.63T 359.85M USD | IDR 526.80K 33.66 USD | IDR 356.00 0.02 USD | IDR 360.00 0.02 USD | IDR 5.63T 359.85M USD | 3.93 | IDR 91.54 0.005 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 199.00 0.01 USD |
+1.55
|
IDR 5.37T 343.45M USD | IDR 164.40K 10.51 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.37T 343.45M USD | 13.70 | IDR 14.52 0.0009 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,940.00 0.19 USD |
+3.16
|
IDR 5.35T 341.67M USD | IDR 8.50K 0.54 USD | IDR 2,780.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.35T 341.67M USD | 19.20 | IDR 153.05 0.009 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 300.00 0.02 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
0
|
IDR 5.12T 326.86M USD | IDR 4.50K 0.29 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.12T 326.86M USD | 263.71 | IDR 1.13 0.00007 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,270.00 0.08 USD |
+4.96
|
IDR 5.00T 319.31M USD | IDR 3.60K 0.23 USD | IDR 1,200.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 5.00T 319.31M USD | 26.95 | IDR 47.12 0.003 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 318.00 0.02 USD |
+8.97
|
IDR 4.99T 318.87M USD | IDR 156.00K 9.97 USD | IDR 302.00 0.02 USD | IDR 318.00 0.02 USD | IDR 4.99T 318.87M USD | 0.89 | IDR 355.59 0.02 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 189.00 0.01 USD |
+5.03
|
IDR 4.95T 316.04M USD | IDR 103.50K 6.61 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 4.95T 316.04M USD | 88.31 | IDR 2.14 0.0001 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 4.89T 312.26M USD | IDR 2.25M 143.89 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.89T 312.26M USD | 6.80 | IDR 43.50 0.002 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 300.50K 19.2 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,350.00 0.21 USD |
+0.3
|
IDR 4.70T 300.13M USD | IDR 10.10K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 4.70T 300.13M USD | 22.52 | IDR 148.74 0.009 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,200.00 0.78 USD |
-0.41
|
IDR 4.68T 298.85M USD | IDR 4.20K 0.27 USD | IDR 11,975.00 0.77 USD | IDR 12,250.00 0.78 USD | IDR 4.68T 298.85M USD | 6.07 | IDR 2.01K 0.13 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 4.61T 294.33M USD | IDR 500.00 0.03 USD | IDR 460.00 0.03 USD | IDR 466.00 0.03 USD | IDR 4.61T 294.33M USD | 40.98 | IDR 11.37 0.0007 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,365.00 0.09 USD |
-5.86
|
IDR 4.58T 292.57M USD | IDR 3.00K 0.19 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 4.58T 292.57M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,700.00 0.36 USD |
+2.24
|
IDR 4.56T 291.53M USD | IDR 18.90K 1.21 USD | IDR 5,525.00 0.35 USD | IDR 5,975.00 0.38 USD | IDR 4.56T 291.53M USD | 52.35 | IDR 108.87 0.006 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 4.55T 290.91M USD | IDR 1.28M 81.67 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.10 | IDR 54.50 0.003 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
+0.33
|
IDR 4.49T 287.09M USD | IDR 19.10K 1.22 USD | IDR 2,900.00 0.19 USD | IDR 3,230.00 0.21 USD | IDR 4.49T 287.09M USD | 0 | -IDR 12.90 -0.0008 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 4.40T 281.17M USD | IDR 15.90K 1.02 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.40T 281.17M USD | 6.68 | IDR 139.97 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.38T 279.83M USD | IDR 1.41M 90.21 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.38T 279.83M USD | 6.07 | IDR 98.82 0.006 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,000.00 0.58 USD |
0
|
IDR 4.33T 276.63M USD | IDR 877.80K 56.09 USD | IDR 9,000.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 4.33T 276.63M USD | 0 | -IDR 60.30 -0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,470.00 0.16 USD |
+3.35
|
IDR 4.32T 276.22M USD | IDR 867.40K 55.43 USD | IDR 2,340.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 4.32T 276.22M USD | 17.08 | IDR 144.60 0.009 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,490.00 0.29 USD |
-0.88
|
IDR 4.12T 263.53M USD | IDR 1.10K 0.07 USD | IDR 4,490.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.12T 263.53M USD | 9.91 | IDR 453.04 0.03 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 4.08T 260.66M USD | IDR 233.70K 14.93 USD | IDR 925.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.68 | IDR 107.02 0.006 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 590.00 0.04 USD |
+0.85
|
IDR 4.01T 256.16M USD | IDR 1.28M 81.66 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.01T 256.16M USD | 12.33 | IDR 47.85 0.003 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 3.99T 255.23M USD | IDR 8.18M 522.61 USD | IDR 258.00 0.02 USD | IDR 280.00 0.02 USD | IDR 3.99T 255.23M USD | 33.33 | IDR 8.10 0.0005 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,100.00 0.07 USD |
+0.46
|
IDR 3.91T 249.93M USD | IDR 72.60K 4.64 USD | IDR 1,080.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.91T 249.93M USD | 6.35 | IDR 173.01 0.01 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,020.00 0.07 USD |
-3.32
|
IDR 3.88T 247.91M USD | IDR 11.40K 0.73 USD | IDR 905.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.88T 247.91M USD | 962.26 | IDR 1.06 0.00006 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 198.00 0.01 USD |
+1.52
|
IDR 3.83T 244.78M USD | IDR 940.10K 60.07 USD | IDR 195.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.83T 244.78M USD | 0.54 | IDR 365.14 0.02 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 3.82T 244.33M USD | IDR 4.00K 0.26 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.82T 244.33M USD | 30.57 | IDR 18.64 0.001 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,520.00 0.1 USD |
0
|
IDR 3.80T 243.03M USD | IDR 166.40K 10.63 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.80T 243.03M USD | 6.07 | IDR 250.04 0.02 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.93
|
IDR 3.78T 241.59M USD | IDR 107.00K 6.84 USD | IDR 1,075.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 3.78T 241.59M USD | 2.97 | IDR 364.85 0.02 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 3.67T 234.8M USD | IDR 125.70K 8.03 USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.67T 234.8M USD | 9.19 | IDR 52.22 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,370.00 0.28 USD |
+0.69
|
IDR 3.67T 234.57M USD | IDR 2.70K 0.17 USD | IDR 4,350.00 0.28 USD | IDR 4,380.00 0.28 USD | IDR 3.67T 234.57M USD | 7.07 | IDR 617.58 0.04 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,440.00 0.09 USD |
+4.33
|
IDR 3.67T 234.54M USD | IDR 190.10K 12.15 USD | IDR 1,375.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 3.67T 234.54M USD | 1920.00 | IDR 0.75 0.00004 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 515.00 0.03 USD |
+1.98
|
IDR 3.66T 233.96M USD | IDR 300.00 0.02 USD | IDR 515.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.66T 233.96M USD | 1.33 | IDR 386.48 0.02 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 191.00 0.01 USD |
+0.53
|
IDR 3.60T 230.07M USD | IDR 21.50K 1.37 USD | IDR 190.00 0.01 USD | IDR 192.00 0.01 USD | IDR 3.60T 230.07M USD | 8.38 | IDR 22.79 0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 3.57T 228.13M USD | IDR 24.40K 1.56 USD | IDR 472.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 294.00 0.02 USD |
+1.4
|
IDR 3.56T 227.54M USD | IDR 200.00 0.01 USD | IDR 294.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.56T 227.54M USD | 0 | -IDR 45.78 -0.002 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 197.00 0.01 USD |
+3.14
|
IDR 3.55T 226.77M USD | IDR 151.00K 9.65 USD | IDR 187.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.55T 226.77M USD | 14.07 | IDR 14.00 0.0008 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 2.50K 0.16 USD | IDR 1,700.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 585.00 0.04 USD |
+0.85
|
IDR 3.51T 224.45M USD | IDR 63.90K 4.08 USD | IDR 585.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.51T 224.45M USD | 3.89 | IDR 150.05 0.009 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 630.00 0.04 USD |
+1.61
|
IDR 3.47T 221.96M USD | IDR 218.20K 13.94 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 3.47T 221.96M USD | 5.15 | IDR 122.26 0.007 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 140.00 0.0089 USD |
-1.41
|
IDR 3.45T 220.7M USD | IDR 7.34M 468.8 USD | IDR 137.00 0.0087 USD | IDR 146.00 0.0093 USD | IDR 3.45T 220.7M USD | 0 | -IDR 20.59 -0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 3.43T 219.04M USD | IDR 19.40K 1.24 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.40T 216.96M USD | IDR 17.90K 1.14 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.40T 216.96M USD | 26.38 | IDR 32.22 0.002 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 148.00 0.0094 USD |
0
|
IDR 3.29T 209.95M USD | IDR 2.00K 0.13 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 3.29T 209.95M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 436.00 0.03 USD |
+2.35
|
IDR 3.26T 208.36M USD | IDR 138.20K 8.83 USD | IDR 430.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.26T 208.36M USD | 6.20 | IDR 70.25 0.004 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,180.00 0.08 USD |
0
|
IDR 3.25T 207.66M USD | IDR 1.30K 0.08 USD | IDR 1,180.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 3.25T 207.66M USD | 0 | -IDR 556.90 -0.03 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 20.00K 1.28 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.23T 206.58M USD | 13.65 | IDR 42.12 0.002 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 390.00 0.02 USD |
+3.17
|
IDR 3.22T 205.59M USD | IDR 678.90K 43.38 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 3.22T 205.59M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,670.00 0.17 USD |
-0.37
|
IDR 3.20T 204.74M USD | IDR 14.30K 0.91 USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 3.20T 204.74M USD | 57.35 | IDR 46.55 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+4.48
|
IDR 3.15T 201.54M USD | IDR 1.18M 75.47 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 855.00 0.05 USD |
+5.59
|
IDR 3.13T 200.31M USD | IDR 2.63M 168.16 USD | IDR 810.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.13T 200.31M USD | 23.50 | IDR 36.37 0.002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 3.12T 199.63M USD | IDR 1.66M 105.85 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 3.12T 199.63M USD | 5.86 | IDR 39.91 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 650.00 0.04 USD |
+8.15
|
IDR 3.12T 199.37M USD | IDR 2.40K 0.15 USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.12T 199.37M USD | 11.92 | IDR 54.49 0.003 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,490.00 0.1 USD |
+0.34
|
IDR 3.11T 198.7M USD | IDR 57.50K 3.67 USD | IDR 1,490.00 0.1 USD | IDR 1,505.00 0.1 USD | IDR 3.11T 198.7M USD | 6.27 | IDR 237.45 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 805.00 0.05 USD |
+1.9
|
IDR 3.06T 195.48M USD | IDR 131.40K 8.4 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 3.06T 195.48M USD | 10.29 | IDR 78.21 0.004 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 865.00 0.06 USD |
0
|
IDR 2.98T 190.17M USD | IDR 500.00 0.03 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 2.98T 190.17M USD | 105.23 | IDR 8.22 0.0005 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 202.00 0.01 USD |
+1.01
|
IDR 2.97T 189.65M USD | IDR 45.40K 2.9 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 418.00 0.03 USD |
+0.48
|
IDR 2.94T 187.78M USD | IDR 243.50K 15.56 USD | IDR 418.00 0.03 USD | IDR 422.00 0.03 USD | IDR 2.94T 187.78M USD | 7.89 | IDR 52.92 0.003 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 2.93T 187.26M USD | IDR 1.40K 0.09 USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.93T 187.26M USD | 0 | -IDR 62.09 -0.003 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 2.92T 186.58M USD | IDR 886.20K 56.63 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 2.85T 181.98M USD | IDR 34.50K 2.2 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.85T 181.98M USD | 2.36 | IDR 295.75 0.02 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
+3.76
|
IDR 2.83T 180.78M USD | IDR 2.30K 0.15 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.29 0.001 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 2.81T 179.71M USD | IDR 169.00K 10.8 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.81T 179.71M USD | 53.82 | IDR 6.02 0.0003 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 212.00 0.01 USD |
+0.95
|
IDR 2.80T 179.19M USD | IDR 692.80K 44.27 USD | IDR 210.00 0.01 USD | IDR 212.00 0.01 USD | IDR 2.80T 179.19M USD | 2.21 | IDR 95.91 0.006 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 2.79T 178.44M USD | IDR 9.20K 0.59 USD | IDR 396.00 0.03 USD | IDR 400.00 0.03 USD | IDR 2.79T 178.44M USD | 5.30 | IDR 74.66 0.004 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 530.00 0.03 USD |
+1.94
|
IDR 2.72T 173.9M USD | IDR 45.00K 2.88 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.72T 173.9M USD | 50.18 | IDR 10.56 0.0006 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 318.00 0.02 USD |
+12.77
|
IDR 2.72T 173.52M USD | IDR 16.72M 1.07K USD | IDR 284.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.72T 173.52M USD | 70.04 | IDR 4.54 0.0002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 2.69T 171.88M USD | IDR 310.80K 19.86 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.69T 171.88M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||