$2.26T
Toplam piyasa değeri
$79.39B
Toplam hacim
BTC 56.31%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
Jakarta (818)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Salim Ivomas Pratama Tbk SIMP.JK ID IDR 515.00 0.03 USD
+0.98
IDR 7.98T 510.14M USD IDR 997.90K 63.77 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 7.98T 510.14M USD 3.90 IDR 131.99 0.008 USD
id PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK ID IDR 750.00 0.05 USD
+1.35
IDR 7.89T 504.25M USD IDR 754.50K 48.21 USD IDR 740.00 0.05 USD IDR 755.00 0.05 USD IDR 7.89T 504.25M USD 6.77 IDR 110.70 0.007 USD
id PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK ID IDR 515.00 0.03 USD
+1.98
IDR 7.73T 494.15M USD IDR 666.70K 42.6 USD IDR 505.00 0.03 USD IDR 515.00 0.03 USD IDR 7.73T 494.15M USD 4.72 IDR 108.93 0.006 USD
id PT Bank Mestika Dharma Tbk BBMD.JK ID IDR 1,865.00 0.12 USD
-4.6
IDR 7.51T 480.18M USD IDR 800.00 0.05 USD IDR 1,850.00 0.12 USD IDR 1,955.00 0.12 USD IDR 7.51T 480.18M USD 23.86 IDR 78.14 0.004 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,000.00 0.26 USD
0
IDR 7.40T 472.87M USD IDR 700.00 0.04 USD IDR 4,000.00 0.26 USD IDR 4,010.00 0.26 USD IDR 7.40T 472.87M USD 17.54 IDR 228.00 0.01 USD
id PT Bank BTPN Syariah Tbk BTPS.JK ID IDR 940.00 0.06 USD
+0.53
IDR 7.24T 462.74M USD IDR 328.70K 21 USD IDR 930.00 0.06 USD IDR 950.00 0.06 USD IDR 7.24T 462.74M USD 5.98 IDR 156.99 0.01 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,530.00 0.1 USD
+0.99
IDR 7.20T 460.03M USD IDR 401.90K 25.68 USD IDR 1,525.00 0.1 USD IDR 1,550.00 0.1 USD IDR 7.20T 460.03M USD 348.51 IDR 4.39 0.0002 USD
id PT Citra Putra Realty Tbk CLAY.JK ID IDR 2,760.00 0.18 USD
+2.22
IDR 7.09T 453.27M USD IDR 10.20K 0.65 USD IDR 2,600.00 0.17 USD IDR 2,760.00 0.18 USD IDR 7.09T 453.27M USD 567.90 IDR 4.86 0.0003 USD
id PT Pacific Strategic Financial Tbk APIC.JK ID IDR 600.00 0.04 USD
+1.69
IDR 7.06T 451.13M USD IDR 313.90K 20.06 USD IDR 590.00 0.04 USD IDR 650.00 0.04 USD IDR 7.06T 451.13M USD 68.25 IDR 8.79 0.0005 USD
id PT Solusi Bangun Indonesia Tbk SMCB.JK ID IDR 775.00 0.05 USD
0
IDR 6.99T 446.68M USD IDR 10.80K 0.69 USD IDR 750.00 0.05 USD IDR 775.00 0.05 USD IDR 6.99T 446.68M USD 9.33 IDR 83.00 0.005 USD
PT Sawit Sumbermas Sarana Tbk. PT Sawit Sumbermas Sarana Tbk. SSMS.JK ID IDR 730.00 0.05 USD
0
IDR 6.95T 444.33M USD IDR 3.66M 234.07 USD IDR 720.00 0.05 USD IDR 745.00 0.05 USD IDR 6.95T 444.33M USD 5.20 IDR 140.16 0.008 USD
id PT Panin Financial Tbk PNLF.JK ID IDR 212.00 0.01 USD
+2.91
IDR 6.79T 433.81M USD IDR 12.81M 818.64 USD IDR 208.00 0.01 USD IDR 214.00 0.01 USD IDR 6.79T 433.81M USD 3.20 IDR 66.11 0.004 USD
id PT Temas Tbk. TMAS.JK ID IDR 116.00 0.0074 USD
0
IDR 6.60T 421.55M USD IDR 53.20K 3.4 USD IDR 115.00 0.0073 USD IDR 116.00 0.0074 USD IDR 6.60T 421.55M USD 11.59 IDR 10.00 0.0006 USD
id PT Metrodata Electronics Tbk MTDL.JK ID IDR 520.00 0.03 USD
+1.96
IDR 6.38T 407.95M USD IDR 35.70K 2.28 USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 6.38T 407.95M USD 7.87 IDR 65.99 0.004 USD
id PT ABM Investama Tbk ABMM.JK ID IDR 2,310.00 0.15 USD
+0.43
IDR 6.36T 406.4M USD IDR 11.30K 0.72 USD IDR 2,300.00 0.15 USD IDR 2,350.00 0.15 USD IDR 6.36T 406.4M USD 5.50 IDR 419.75 0.03 USD
id PT Teladan Prima Agro Tbk TLDN.JK ID IDR 474.00 0.03 USD
+0.85
IDR 6.14T 392.14M USD IDR 260.20K 16.63 USD IDR 468.00 0.03 USD IDR 476.00 0.03 USD IDR 6.14T 392.14M USD 5.73 IDR 82.63 0.005 USD
id PT Enseval Putera Megatrading Tbk. EPMT.JK ID IDR 2,260.00 0.14 USD
-0.44
IDR 6.12T 391.18M USD IDR 5.20K 0.33 USD IDR 2,260.00 0.14 USD IDR 2,270.00 0.15 USD IDR 6.12T 391.18M USD 7.90 IDR 285.89 0.02 USD
id PT Aspirasi Hidup Indonesia Tbk ACES.JK ID IDR 356.00 0.02 USD
+1.14
IDR 6.09T 389.47M USD IDR 5.34M 341.11 USD IDR 354.00 0.02 USD IDR 358.00 0.02 USD IDR 6.09T 389.47M USD 8.84 IDR 40.23 0.002 USD
id PT PAM Mineral Tbk NICL.JK ID IDR 565.00 0.04 USD
+7.62
IDR 6.01T 384M USD IDR 3.18M 203.29 USD IDR 525.00 0.03 USD IDR 565.00 0.04 USD IDR 6.01T 384M USD 22.25 IDR 25.39 0.001 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 1,700.00 0.11 USD
+0.89
IDR 5.82T 372.07M USD IDR 200.00 0.01 USD IDR 1,685.00 0.11 USD IDR 1,700.00 0.11 USD IDR 5.82T 372.07M USD 117.32 IDR 14.49 0.0009 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 372.00 0.02 USD
+3.33
IDR 5.80T 370.52M USD IDR 4.98M 318.07 USD IDR 352.00 0.02 USD IDR 374.00 0.02 USD IDR 5.80T 370.52M USD 27.47 IDR 13.54 0.0008 USD
id PT Yulie Sekuritas Indonesia Tbk YULE.JK ID IDR 3,600.00 0.23 USD
0
IDR 5.71T 365.15M USD IDR 9.50K 0.61 USD IDR 3,360.00 0.21 USD IDR 4,180.00 0.27 USD IDR 5.71T 365.15M USD 42.73 IDR 84.24 0.005 USD
id PT Diamond Food Indonesia Tbk DMND.JK ID IDR 600.00 0.04 USD
-1.65
IDR 5.68T 363.03M USD IDR 5.20K 0.33 USD IDR 595.00 0.04 USD IDR 610.00 0.04 USD IDR 5.68T 363.03M USD 12.49 IDR 48.01 0.003 USD
PT Erajaya Swasembada Tbk PT Erajaya Swasembada Tbk ERAA.JK ID IDR 358.00 0.02 USD
+1.13
IDR 5.60T 357.85M USD IDR 784.40K 50.12 USD IDR 356.00 0.02 USD IDR 360.00 0.02 USD IDR 5.60T 357.85M USD 3.91 IDR 91.54 0.005 USD
id PT Jayamas Medica Industri Tbk OMED.JK ID IDR 200.00 0.01 USD
+2.04
IDR 5.40T 345.17M USD IDR 3.15M 201.36 USD IDR 196.00 0.01 USD IDR 200.00 0.01 USD IDR 5.40T 345.17M USD 13.77 IDR 14.52 0.0009 USD
id PT Prime Agri Resources Tbk SGRO.JK ID IDR 2,910.00 0.19 USD
+2.11
IDR 5.29T 338.18M USD IDR 8.10K 0.52 USD IDR 2,780.00 0.18 USD IDR 2,940.00 0.19 USD IDR 5.29T 338.18M USD 19.01 IDR 153.05 0.009 USD
id PT Bhakti Multi Artha Tbk BHAT.JK ID IDR 1,040.00 0.07 USD
0
IDR 5.20T 332.29M USD IDR 300.00 0.02 USD IDR 1,040.00 0.07 USD IDR 1,040.00 0.07 USD IDR 5.20T 332.29M USD 0 -IDR 0.10 -0.000006 USD
PT Sarana Meditama Metropolitan Tbk PT Sarana Meditama Metropolitan Tbk SAME.JK ID IDR 298.00 0.02 USD
0
IDR 5.12T 326.86M USD IDR 125.30K 8.01 USD IDR 298.00 0.02 USD IDR 314.00 0.02 USD IDR 5.12T 326.86M USD 263.71 IDR 1.13 0.00007 USD
id PT Bank Mayapada Internasional Tbk MAYA.JK ID IDR 191.00 0.01 USD
+6.11
IDR 5.00T 319.39M USD IDR 146.40K 9.36 USD IDR 181.00 0.01 USD IDR 191.00 0.01 USD IDR 5.00T 319.39M USD 89.25 IDR 2.14 0.0001 USD
id PT Bali Towerindo Sentra Tbk BALI.JK ID IDR 1,270.00 0.08 USD
+4.96
IDR 5.00T 319.31M USD IDR 3.60K 0.23 USD IDR 1,200.00 0.08 USD IDR 1,270.00 0.08 USD IDR 5.00T 319.31M USD 26.95 IDR 47.12 0.003 USD
id PT Provident Investasi Bersama Tbk PALM.JK ID IDR 314.00 0.02 USD
+7.53
IDR 4.93T 314.86M USD IDR 168.90K 10.79 USD IDR 302.00 0.02 USD IDR 318.00 0.02 USD IDR 4.93T 314.86M USD 0.88 IDR 355.59 0.02 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 296.00 0.02 USD
+2.07
IDR 4.89T 312.26M USD IDR 3.16M 202.1 USD IDR 292.00 0.02 USD IDR 298.00 0.02 USD IDR 4.89T 312.26M USD 6.80 IDR 43.50 0.002 USD
id PT Surya Permata Andalan Tbk NATO.JK ID IDR 600.00 0.04 USD
+1.69
IDR 4.80T 306.77M USD IDR 5.70K 0.36 USD IDR 600.00 0.04 USD IDR 605.00 0.04 USD IDR 4.80T 306.77M USD 0 -IDR 10.33 -0.0006 USD
id PT Bank Multiarta Sentosa Tbk MASB.JK ID IDR 3,350.00 0.21 USD
+0.3
IDR 4.70T 300.13M USD IDR 10.10K 0.65 USD IDR 3,330.00 0.21 USD IDR 3,350.00 0.21 USD IDR 4.70T 300.13M USD 22.52 IDR 148.74 0.009 USD
id PT Unggul Indah Cahaya Tbk UNIC.JK ID IDR 12,200.00 0.78 USD
-0.41
IDR 4.68T 298.85M USD IDR 4.20K 0.27 USD IDR 11,975.00 0.77 USD IDR 12,250.00 0.78 USD IDR 4.68T 298.85M USD 6.07 IDR 2.01K 0.13 USD
id PT Batavia Prosperindo Internasional Tbk BPII.JK ID IDR 468.00 0.03 USD
+0.43
IDR 4.63T 295.6M USD IDR 10.20K 0.65 USD IDR 460.00 0.03 USD IDR 468.00 0.03 USD IDR 4.63T 295.6M USD 41.16 IDR 11.37 0.0007 USD
id PT Austindo Nusantara Jaya Tbk ANJT.JK ID IDR 1,365.00 0.09 USD
-5.86
IDR 4.58T 292.57M USD IDR 2.90K 0.19 USD IDR 1,350.00 0.09 USD IDR 1,380.00 0.09 USD IDR 4.58T 292.57M USD 0 -IDR 160.30 -0.01 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 5,700.00 0.36 USD
+2.24
IDR 4.56T 291.53M USD IDR 18.90K 1.21 USD IDR 5,525.00 0.35 USD IDR 5,975.00 0.38 USD IDR 4.56T 291.53M USD 52.35 IDR 108.87 0.006 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 278.00 0.02 USD
+1.46
IDR 4.55T 290.91M USD IDR 1.28M 81.67 USD IDR 274.00 0.02 USD IDR 280.00 0.02 USD IDR 4.55T 290.91M USD 5.10 IDR 54.50 0.003 USD
id PT Super Energy Tbk SURE.JK ID IDR 3,000.00 0.19 USD
+0.33
IDR 4.49T 287.09M USD IDR 19.10K 1.22 USD IDR 2,900.00 0.19 USD IDR 3,230.00 0.21 USD IDR 4.49T 287.09M USD 0 -IDR 12.90 -0.0008 USD
id PT Dharma Polimetal Tbk DRMA.JK ID IDR 945.00 0.06 USD
+1.07
IDR 4.45T 284.18M USD IDR 16.20K 1.04 USD IDR 935.00 0.06 USD IDR 945.00 0.06 USD IDR 4.45T 284.18M USD 6.75 IDR 139.97 0.008 USD
id PT Elnusa Tbk ELSA.JK ID IDR 595.00 0.04 USD
-0.83
IDR 4.34T 277.5M USD IDR 2.36M 150.67 USD IDR 590.00 0.04 USD IDR 605.00 0.04 USD IDR 4.34T 277.5M USD 6.02 IDR 98.82 0.006 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,480.00 0.16 USD
+3.77
IDR 4.34T 277.34M USD IDR 1.09M 69.67 USD IDR 2,340.00 0.15 USD IDR 2,480.00 0.16 USD IDR 4.34T 277.34M USD 17.15 IDR 144.60 0.009 USD
id PT Singaraja Putra Tbk SINI.JK ID IDR 9,000.00 0.58 USD
0
IDR 4.33T 276.63M USD IDR 877.80K 56.09 USD IDR 9,000.00 0.58 USD IDR 10,000.00 0.64 USD IDR 4.33T 276.63M USD 0 -IDR 60.30 -0.003 USD
id PT Tigaraksa Satria Tbk TGKA.JK ID IDR 4,490.00 0.29 USD
-0.88
IDR 4.12T 263.53M USD IDR 1.10K 0.07 USD IDR 4,490.00 0.29 USD IDR 4,550.00 0.29 USD IDR 4.12T 263.53M USD 9.91 IDR 453.04 0.03 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Bank Aladin Syariah Tbk BANK.JK ID IDR 278.00 0.02 USD
+2.96
IDR 4.11T 262.8M USD IDR 803.00K 51.31 USD IDR 272.00 0.02 USD IDR 284.00 0.02 USD IDR 4.11T 262.8M USD 34.32 IDR 8.10 0.0005 USD
PT Mitra Pinasthika Mustika Tbk PT Mitra Pinasthika Mustika Tbk MPMX.JK ID IDR 930.00 0.06 USD
+0.54
IDR 4.08T 260.66M USD IDR 759.00K 48.5 USD IDR 925.00 0.06 USD IDR 935.00 0.06 USD IDR 4.08T 260.66M USD 8.68 IDR 107.02 0.006 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 595.00 0.04 USD
+1.71
IDR 4.04T 258.33M USD IDR 1.29M 82.61 USD IDR 580.00 0.04 USD IDR 595.00 0.04 USD IDR 4.04T 258.33M USD 12.43 IDR 47.85 0.003 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 14,475.00 0.92 USD
0
IDR 3.89T 248.63M USD IDR 100.00 0.01 USD IDR 14,475.00 0.92 USD IDR 14,475.00 0.92 USD IDR 3.89T 248.63M USD 10.47 IDR 1.38K 0.09 USD
id PT Apollo Global Interactive Tbk BOGA.JK ID IDR 1,020.00 0.07 USD
-3.32
IDR 3.88T 247.91M USD IDR 11.40K 0.73 USD IDR 905.00 0.06 USD IDR 1,030.00 0.07 USD IDR 3.88T 247.91M USD 962.26 IDR 1.06 0.00006 USD
PT Asuransi Tugu Pratama Indonesia Tbk PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK ID IDR 1,090.00 0.07 USD
-0.46
IDR 3.88T 247.66M USD IDR 125.90K 8.05 USD IDR 1,080.00 0.07 USD IDR 1,100.00 0.07 USD IDR 3.88T 247.66M USD 6.30 IDR 173.01 0.01 USD
id PT Estee Gold Feet Tbk EURO.JK ID IDR 1,515.00 0.1 USD
+9.78
IDR 3.86T 246.76M USD IDR 496.20K 31.71 USD IDR 1,375.00 0.09 USD IDR 1,515.00 0.1 USD IDR 3.86T 246.76M USD 2020.00 IDR 0.75 0.00004 USD
id PT Victoria Care Indonesia Tbk VICI.JK ID IDR 570.00 0.04 USD
0
IDR 3.82T 244.33M USD IDR 6.30K 0.4 USD IDR 570.00 0.04 USD IDR 570.00 0.04 USD IDR 3.82T 244.33M USD 30.57 IDR 18.64 0.001 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk KRAS.JK ID IDR 197.00 0.01 USD
+1.03
IDR 3.81T 243.55M USD IDR 1.24M 79.27 USD IDR 195.00 0.01 USD IDR 202.00 0.01 USD IDR 3.81T 243.55M USD 0.53 IDR 365.14 0.02 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,520.00 0.1 USD
0
IDR 3.80T 243.03M USD IDR 172.00K 10.99 USD IDR 1,500.00 0.1 USD IDR 1,535.00 0.1 USD IDR 3.80T 243.03M USD 6.07 IDR 250.04 0.02 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 1,395.00 0.09 USD
0
IDR 3.79T 242.45M USD IDR 72.90K 4.66 USD IDR 1,295.00 0.08 USD IDR 1,500.00 0.1 USD IDR 3.79T 242.45M USD 10.66 IDR 130.85 0.008 USD
PT. Gajah Tunggal Tbk PT. Gajah Tunggal Tbk GJTL.JK ID IDR 1,080.00 0.07 USD
+0.46
IDR 3.76T 240.48M USD IDR 176.40K 11.27 USD IDR 1,075.00 0.07 USD IDR 1,090.00 0.07 USD IDR 3.76T 240.48M USD 2.96 IDR 364.85 0.02 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 480.00 0.03 USD
0
IDR 3.67T 234.8M USD IDR 125.70K 8.03 USD IDR 478.00 0.03 USD IDR 492.00 0.03 USD IDR 3.67T 234.8M USD 9.19 IDR 52.22 0.003 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,360.00 0.28 USD
+0.46
IDR 3.66T 234.03M USD IDR 10.40K 0.66 USD IDR 4,350.00 0.28 USD IDR 4,380.00 0.28 USD IDR 3.66T 234.03M USD 7.05 IDR 617.58 0.04 USD
id PT Palma Serasih Tbk PSGO.JK ID IDR 191.00 0.01 USD
+0.53
IDR 3.60T 230.07M USD IDR 61.00K 3.9 USD IDR 190.00 0.01 USD IDR 192.00 0.01 USD IDR 3.60T 230.07M USD 8.38 IDR 22.79 0.001 USD
id PT Multi Medika Internasional Tbk MMIX.JK ID IDR 750.00 0.05 USD
0
IDR 3.60T 230.07M USD IDR 91.52M 5.85K USD IDR 700.00 0.04 USD IDR 785.00 0.05 USD IDR 3.60T 230.07M USD 5.22 IDR 143.63 0.009 USD
id PT Gunung Raja Paksi Tbk GGRP.JK ID IDR 296.00 0.02 USD
+2.07
IDR 3.58T 229.09M USD IDR 26.50K 1.69 USD IDR 294.00 0.02 USD IDR 296.00 0.02 USD IDR 3.58T 229.09M USD 0 -IDR 45.78 -0.002 USD
id PT Bank Raya Indonesia Tbk AGRO.JK ID IDR 144.00 0.0092 USD
+2.86
IDR 3.55T 227.01M USD IDR 375.30K 23.98 USD IDR 142.00 0.0090 USD IDR 144.00 0.0092 USD IDR 3.55T 227.01M USD 0 -IDR 20.59 -0.001 USD
id PT Bank Amar Indonesia Tbk AMAR.JK ID IDR 197.00 0.01 USD
+3.14
IDR 3.55T 226.77M USD IDR 234.10K 14.96 USD IDR 187.00 0.01 USD IDR 197.00 0.01 USD IDR 3.55T 226.77M USD 14.07 IDR 14.00 0.0008 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,700.00 0.11 USD
0
IDR 3.55T 226.71M USD IDR 2.50K 0.16 USD IDR 1,700.00 0.11 USD IDR 1,700.00 0.11 USD IDR 3.55T 226.71M USD 7.84 IDR 216.75 0.01 USD
id PT Trimegah Sekuritas Indonesia Tbk TRIM.JK ID IDR 498.00 0.03 USD
-1.39
IDR 3.54T 226.24M USD IDR 500.00 0.03 USD IDR 498.00 0.03 USD IDR 515.00 0.03 USD IDR 3.54T 226.24M USD 1.28 IDR 386.48 0.02 USD
id PT Panca Budi Idaman Tbk PBID.JK ID IDR 472.00 0.03 USD
0
IDR 3.54T 226.21M USD IDR 31.70K 2.03 USD IDR 472.00 0.03 USD IDR 476.00 0.03 USD IDR 3.54T 226.21M USD 8.33 IDR 56.64 0.003 USD
id PT Tunas Baru Lampung Tbk TBLA.JK ID IDR 585.00 0.04 USD
+0.86
IDR 3.51T 224.45M USD IDR 114.70K 7.33 USD IDR 580.00 0.04 USD IDR 590.00 0.04 USD IDR 3.51T 224.45M USD 3.89 IDR 150.05 0.009 USD
id PT Central Omega Resources Tbk DKFT.JK ID IDR 630.00 0.04 USD
+1.61
IDR 3.47T 221.96M USD IDR 218.20K 13.94 USD IDR 625.00 0.04 USD IDR 635.00 0.04 USD IDR 3.47T 221.96M USD 5.15 IDR 122.26 0.007 USD
id PT Mulia Boga Raya Tbk KEJU.JK ID IDR 610.00 0.04 USD
+0.82
IDR 3.43T 219.04M USD IDR 21.00K 1.34 USD IDR 605.00 0.04 USD IDR 615.00 0.04 USD IDR 3.43T 219.04M USD 19.09 IDR 31.94 0.002 USD
id PT Indomobil Sukses Internasional Tbk IMAS.JK ID IDR 850.00 0.05 USD
0
IDR 3.40T 216.96M USD IDR 17.90K 1.14 USD IDR 850.00 0.05 USD IDR 900.00 0.06 USD IDR 3.40T 216.96M USD 26.38 IDR 32.22 0.002 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 149.00 0.0095 USD
+0.68
IDR 3.31T 211.36M USD IDR 7.10K 0.45 USD IDR 146.00 0.0093 USD IDR 150.00 0.0095 USD IDR 3.31T 211.36M USD 0 -IDR 8.75 -0.0005 USD
id PT Link Net Tbk LINK.JK ID IDR 1,180.00 0.08 USD
0
IDR 3.25T 207.66M USD IDR 1.30K 0.08 USD IDR 1,180.00 0.08 USD IDR 1,200.00 0.08 USD IDR 3.25T 207.66M USD 0 -IDR 556.90 -0.03 USD
id PT Bank Nationalnobu Tbk NOBU.JK ID IDR 434.00 0.03 USD
+1.88
IDR 3.25T 207.4M USD IDR 157.80K 10.08 USD IDR 430.00 0.03 USD IDR 436.00 0.03 USD IDR 3.25T 207.4M USD 6.17 IDR 70.25 0.004 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 390.00 0.02 USD
+3.17
IDR 3.22T 205.59M USD IDR 905.60K 57.87 USD IDR 378.00 0.02 USD IDR 390.00 0.02 USD IDR 3.22T 205.59M USD 0 -IDR 243.40 -0.01 USD
PT Nippon Indosari Corpindo Tbk PT Nippon Indosari Corpindo Tbk ROTI.JK ID IDR 570.00 0.04 USD
0
IDR 3.20T 204.79M USD IDR 22.30K 1.43 USD IDR 565.00 0.04 USD IDR 575.00 0.04 USD IDR 3.20T 204.79M USD 13.53 IDR 42.12 0.002 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 705.00 0.05 USD
+6.02
IDR 3.20T 204.44M USD IDR 2.46M 157.36 USD IDR 675.00 0.04 USD IDR 710.00 0.05 USD IDR 3.20T 204.44M USD 0 -IDR 14.56 -0.0009 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 2,660.00 0.17 USD
-0.75
IDR 3.19T 203.97M USD IDR 18.50K 1.18 USD IDR 2,600.00 0.17 USD IDR 2,700.00 0.17 USD IDR 3.19T 203.97M USD 57.14 IDR 46.55 0.002 USD
id PT FKS Multi Agro Tbk FISH.JK ID IDR 650.00 0.04 USD
+8.15
IDR 3.12T 199.37M USD IDR 2.40K 0.15 USD IDR 615.00 0.04 USD IDR 650.00 0.04 USD IDR 3.12T 199.37M USD 11.92 IDR 54.49 0.003 USD
id PT Wismilak Inti Makmur Tbk WIIM.JK ID IDR 1,490.00 0.1 USD
+0.34
IDR 3.11T 198.7M USD IDR 57.40K 3.67 USD IDR 1,490.00 0.1 USD IDR 1,505.00 0.1 USD IDR 3.11T 198.7M USD 6.27 IDR 237.45 0.02 USD
id PT Bank Neo Commerce Tbk BBYB.JK ID IDR 232.00 0.01 USD
+2.65
IDR 3.10T 197.92M USD IDR 2.11M 135.01 USD IDR 228.00 0.01 USD IDR 234.00 0.01 USD IDR 3.10T 197.92M USD 5.81 IDR 39.91 0.002 USD
id PT Kencana Energi Lestari Tbk KEEN.JK ID IDR 840.00 0.05 USD
+3.75
IDR 3.08T 196.8M USD IDR 3.23M 206.42 USD IDR 810.00 0.05 USD IDR 855.00 0.05 USD IDR 3.08T 196.8M USD 23.09 IDR 36.37 0.002 USD
id PT Mark Dynamics Indonesia Tbk MARK.JK ID IDR 805.00 0.05 USD
+1.9
IDR 3.06T 195.48M USD IDR 131.40K 8.4 USD IDR 790.00 0.05 USD IDR 805.00 0.05 USD IDR 3.06T 195.48M USD 10.29 IDR 78.21 0.004 USD
id PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK ID IDR 204.00 0.01 USD
+2
IDR 3.00T 191.53M USD IDR 94.80K 6.06 USD IDR 200.00 0.01 USD IDR 204.00 0.01 USD IDR 3.00T 191.53M USD 0 -IDR 75.48 -0.004 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 865.00 0.06 USD
0
IDR 2.98T 190.17M USD IDR 1.20K 0.08 USD IDR 865.00 0.06 USD IDR 870.00 0.06 USD IDR 2.98T 190.17M USD 105.23 IDR 8.22 0.0005 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 420.00 0.03 USD
+0.96
IDR 2.95T 188.68M USD IDR 228.70K 14.61 USD IDR 416.00 0.03 USD IDR 422.00 0.03 USD IDR 2.95T 188.68M USD 7.93 IDR 52.92 0.003 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 995.00 0.06 USD
-1.49
IDR 2.93T 187.26M USD IDR 1.40K 0.09 USD IDR 910.00 0.06 USD IDR 1,010.00 0.06 USD IDR 2.93T 187.26M USD 0 -IDR 62.09 -0.003 USD
id PT Bank IBK Indonesia Tbk AGRS.JK ID IDR 61.00 0.0038 USD
0
IDR 2.92T 186.58M USD IDR 1.00K 0.06 USD IDR 61.00 0.0038 USD IDR 61.00 0.0038 USD IDR 2.92T 186.58M USD 16.22 IDR 3.76 0.0002 USD
id PT Tifico Fiber Indonesia Tbk TFCO.JK ID IDR 605.00 0.04 USD
0
IDR 2.92T 186.46M USD IDR 200.00 0.01 USD IDR 605.00 0.04 USD IDR 605.00 0.04 USD IDR 2.92T 186.46M USD 0 -IDR 19.96 -0.001 USD
id PT Map Boga Adiperkasa Tbk MAPB.JK ID IDR 1,200.00 0.08 USD
-2.04
IDR 2.87T 183.11M USD IDR 500.00 0.03 USD IDR 1,200.00 0.08 USD IDR 1,200.00 0.08 USD IDR 2.87T 183.11M USD 0 -IDR 63.00 -0.004 USD
id PT Paninvest Tbk PNIN.JK ID IDR 700.00 0.04 USD
0
IDR 2.85T 181.98M USD IDR 156.00K 9.97 USD IDR 695.00 0.04 USD IDR 700.00 0.04 USD IDR 2.85T 181.98M USD 2.36 IDR 295.75 0.02 USD
id PT Steel Pipe Industry of Indonesia Tbk ISSP.JK ID IDR 402.00 0.03 USD
+1.01
IDR 2.83T 181.14M USD IDR 35.10K 2.24 USD IDR 396.00 0.03 USD IDR 402.00 0.03 USD IDR 2.83T 181.14M USD 5.38 IDR 74.66 0.004 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 326.00 0.02 USD
+1.88
IDR 2.83T 180.82M USD IDR 840.10K 53.68 USD IDR 320.00 0.02 USD IDR 326.00 0.02 USD IDR 2.83T 180.82M USD 54.15 IDR 6.02 0.0003 USD
id PT. Media Nusantara Citra Tbk MNCN.JK ID IDR 212.00 0.01 USD
+0.95
IDR 2.80T 179.19M USD IDR 692.80K 44.27 USD IDR 210.00 0.01 USD IDR 212.00 0.01 USD IDR 2.80T 179.19M USD 2.21 IDR 95.91 0.006 USD
id PT Saraswanti Anugerah Makmur, Tbk SAMF.JK ID IDR 266.00 0.02 USD
0
IDR 2.73T 174.23M USD IDR 2.70K 0.17 USD IDR 264.00 0.02 USD IDR 278.00 0.02 USD IDR 2.73T 174.23M USD 10.95 IDR 24.29 0.001 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,250.00 0.14 USD
+4.74
IDR 2.72T 173.97M USD IDR 20.40K 1.3 USD IDR 2,070.00 0.13 USD IDR 2,310.00 0.15 USD IDR 2.72T 173.97M USD 32.80 IDR 68.59 0.004 USD
id PT Bank Artha Graha Internasional Tbk INPC.JK ID IDR 133.00 0.0084 USD
+2.31
IDR 2.69T 171.88M USD IDR 332.40K 21.24 USD IDR 130.00 0.0083 USD IDR 135.00 0.0086 USD IDR 2.69T 171.88M USD 0 -IDR 26.07 -0.001 USD
id PT Lippo Cikarang Tbk LPCK.JK ID IDR 520.00 0.03 USD
0
IDR 2.67T 170.62M USD IDR 44.50K 2.84 USD IDR 520.00 0.03 USD IDR 550.00 0.04 USD IDR 2.67T 170.62M USD 49.24 IDR 10.56 0.0006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency