Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Deniz Taşımacılığı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (27)
- {{country.name}}
- Tüm ülkeler
- Endonezya (27)
Jakarta (27)
- {{item.name}}
- Tüm borsalar
- Jakarta (27)
Endüstriyel Ürün ve Hizmetler (27)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (27)
Deniz Taşımacılığı (27)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (5)
- Deniz Taşımacılığı (27)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+1.44
|
$1.99T 127.2M USD | $300.55M 19.21K USD | $139 0.0088 USD | $144 0.0092 USD | $1.99T 127.2M USD | 4.08 | $34.55 0.002 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,550 0.48 USD |
+2.03
|
$37.75T 2.41B USD | $10.31M 658.75 USD | $7,350 0.47 USD | $7,700 0.49 USD | $37.75T 2.41B USD | 200.00 | $37.75 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $153 0.0097 USD |
+1.32
|
$8.7T 556.01M USD | $6.89M 440.42 USD | $151 0.0096 USD | $157 0.01 USD | $8.7T 556.01M USD | 12.75 | $12 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
+6.58
|
$5.31T 339.04M USD | $56.57M 3.61K USD | $304 0.02 USD | $324 0.02 USD | $5.31T 339.04M USD | 4.92 | $65.8 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $346 0.02 USD |
+1.76
|
$2.46T 157.01M USD | $4.7K 0.3 USD | $342 0.02 USD | $352 0.02 USD | $2.46T 157.01M USD | 160.93 | $2.15 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $444 0.03 USD |
0
|
$2.36T 150.81M USD | $379.6K 24.26 USD | $440 0.03 USD | $444 0.03 USD | $2.36T 150.81M USD | 5.50 | $80.59 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $472 0.03 USD |
+0.43
|
$2.06T 131.65M USD | $3.33M 212.57 USD | $468 0.03 USD | $478 0.03 USD | $2.06T 131.65M USD | 14.34 | $32.9 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $730 0.05 USD |
+5.04
|
$2.05T 131.27M USD | $132.4K 8.46 USD | $655 0.04 USD | $730 0.05 USD | $2.05T 131.27M USD | 18.05 | $40.44 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $705 0.05 USD |
+8.46
|
$2.03T 129.77M USD | $14.77M 943.95 USD | $645 0.04 USD | $710 0.05 USD | $2.03T 129.77M USD | 6.03 | $116.82 0.007 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,070 0.07 USD |
-1.38
|
$1.87T 119.66M USD | $97.5K 6.23 USD | $1,010 0.06 USD | $1,085 0.07 USD | $1.87T 119.66M USD | 5.41 | $197.52 0.01 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
+0.76
|
$1.4T 89.69M USD | $345.7K 22.09 USD | $264 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 9.41 | $28.25 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $154 0.0098 USD |
+1.32
|
$1.09T 69.47M USD | $755.5K 48.28 USD | $152 0.0097 USD | $155 0.0099 USD | $1.09T 69.47M USD | 6.24 | $24.67 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $454 0.03 USD |
+1.11
|
$1.07T 68.18M USD | $955.8K 61.08 USD | $448 0.03 USD | $454 0.03 USD | $1.07T 68.18M USD | 16.28 | $27.87 0.001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $206 0.01 USD |
0
|
$541.01B 34.57M USD | $1.23M 78.62 USD | $204 0.01 USD | $210 0.01 USD | $541.01B 34.57M USD | 9.59 | $21.47 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $155 0.0099 USD |
+4.73
|
$533.27B 34.08M USD | $261.9K 16.74 USD | $147 0.0093 USD | $170 0.01 USD | $533.27B 34.08M USD | 5.09 | $30.4 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $148 0.0094 USD |
+0.68
|
$524.03B 33.49M USD | $1.16M 73.87 USD | $147 0.0093 USD | $153 0.0097 USD | $524.03B 33.49M USD | 17.33 | $8.54 0.0005 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $55 0.0035 USD |
+1.85
|
$466.37B 29.8M USD | $1.25M 79.88 USD | $52 0.0033 USD | $58 0.0037 USD | $466.37B 29.8M USD | 7.53 | $7.3 0.0004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $29 0.0018 USD |
+3.57
|
$458.75B 29.32M USD | $3.33M 213.06 USD | $28 0.0017 USD | $29 0.0018 USD | $458.75B 29.32M USD | 9.79 | $2.96 0.0001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $14 0.00089 USD |
0
|
$362.73B 23.18M USD | $1.64M 104.89 USD | $14 0.00089 USD | $14 0.00089 USD | $362.73B 23.18M USD | 2.43 | $5.76 0.0003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+11.59
|
$310.6B 19.85M USD | $43.82M 2.8K USD | $69 0.0044 USD | $82 0.0052 USD | $310.6B 19.85M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $492 0.03 USD |
0
|
$299.69B 19.15M USD | $3.2K 0.2 USD | $476 0.03 USD | $492 0.03 USD | $299.69B 19.15M USD | 3.82 | $128.71 0.008 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $121 0.0077 USD |
+0.83
|
$223.88B 14.31M USD | $20.79M 1.33K USD | $121 0.0077 USD | $123 0.0078 USD | $223.88B 14.31M USD | 36.65 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.04 | $17.54 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $5 0.00031 USD |
0
|
$187.5B 11.98M USD | $96.2K 6.15 USD | $5 0.00031 USD | $5 0.00031 USD | $187.5B 11.98M USD | 0 | -$20.31 -0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $242 0.02 USD |
+1.68
|
$139.69B 8.93M USD | $3.7K 0.24 USD | $236 0.02 USD | $250 0.02 USD | $139.69B 8.93M USD | 0 | -$1.65 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $51 0.0032 USD |
0
|
$42.51B 2.72M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $42.51B 2.72M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
0
|
$34.6B 2.21M USD | $1.16M 73.96 USD | $79 0.0050 USD | $81 0.0051 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}