Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (92)
- {{country.name}}
- Tüm ülkeler
- Endonezya (92)
Jakarta (92)
- {{item.name}}
- Tüm borsalar
- Jakarta (92)
Tüketici Koruması (92)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,675 0.11 USD |
+0.6
|
$63.9T 4.08B USD | $24.82M 1.59K USD | $1,645 0.11 USD | $1,700 0.11 USD | $63.9T 4.08B USD | 20.44 | $81.92 0.005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $46.47M 2.97K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,350 0.73 USD |
-1.09
|
$191.63T 12.25B USD | $4.06M 259.45 USD | $11,300 0.72 USD | $11,525 0.74 USD | $191.63T 12.25B USD | 290.87 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,275 0.72 USD |
+2.5
|
$131.49T 8.4B USD | $1.35M 86.39 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.49T 8.4B USD | 18.56 | $607.2 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,070 0.13 USD |
+1.47
|
$85.96T 5.49B USD | $15.45M 987.46 USD | $2,040 0.13 USD | $2,090 0.13 USD | $85.96T 5.49B USD | 27.27 | $75.89 0.004 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,440 0.28 USD |
-0.45
|
$72.81T 4.65B USD | $3.85M 245.74 USD | $4,420 0.28 USD | $4,480 0.29 USD | $72.81T 4.65B USD | 19.63 | $226.12 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $620 0.04 USD |
0
|
$72.12T 4.61B USD | $12.56M 802.58 USD | $615 0.04 USD | $635 0.04 USD | $72.12T 4.61B USD | 10.88 | $56.98 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,450 0.48 USD |
+0.34
|
$65.41T 4.18B USD | $2.93M 187.35 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.41T 4.18B USD | 7.57 | $983.81 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,460 0.16 USD |
0
|
$55T 3.51B USD | $983.8K 62.87 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55T 3.51B USD | 18.34 | $134.07 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
-2.48
|
$37.37T 2.39B USD | $2.3M 146.74 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.37T 2.39B USD | 24.62 | $191.27 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,835 0.12 USD |
-2.65
|
$21.34T 1.36B USD | $37.19M 2.38K USD | $1,830 0.12 USD | $1,905 0.12 USD | $21.34T 1.36B USD | 7.05 | $259.94 0.02 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,000 0.06 USD |
-1.96
|
$19.85T 1.27B USD | $34.9M 2.23K USD | $970 0.06 USD | $1,025 0.07 USD | $19.85T 1.27B USD | 6.37 | $156.98 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $10,125 0.65 USD |
+0.5
|
$19.48T 1.24B USD | $180.2K 11.52 USD | $10,075 0.64 USD | $10,225 0.65 USD | $19.48T 1.24B USD | 19.86 | $509.8 0.03 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$18.47T 1.18B USD | $2.7K 0.17 USD | $5,300 0.34 USD | $5,325 0.34 USD | $18.47T 1.18B USD | 35.08 | $151.05 0.009 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,430 0.09 USD |
+2.14
|
$17.1T 1.09B USD | $3.33M 212.96 USD | $1,390 0.09 USD | $1,440 0.09 USD | $17.1T 1.09B USD | 36.74 | $38.92 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,620 0.1 USD |
0
|
$15.43T 986.04M USD | $8.01M 511.82 USD | $1,610 0.1 USD | $1,655 0.11 USD | $15.43T 986.04M USD | 18.83 | $86.02 0.005 USD | |
| PT Siantar Top Tbk STTP.JK | $11,475 0.73 USD |
-0.22
|
$15.03T 960.59M USD | $1.6K 0.1 USD | $11,425 0.73 USD | $11,500 0.73 USD | $15.03T 960.59M USD | 11.44 | $1K 0.06 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $400 0.03 USD |
+6.38
|
$14.75T 942.63M USD | $795.8K 50.85 USD | $378 0.02 USD | $402 0.03 USD | $14.75T 942.63M USD | 23.64 | $16.92 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,380 0.09 USD |
-0.36
|
$14.35T 916.96M USD | $1.64M 104.72 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.35T 916.96M USD | 12.66 | $109 0.006 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,050 0.39 USD |
-1.22
|
$12.75T 814.58M USD | $76.3K 4.88 USD | $6,025 0.39 USD | $6,225 0.4 USD | $12.75T 814.58M USD | 11.16 | $542.06 0.03 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $346 0.02 USD |
-1.14
|
$11.57T 739.26M USD | $7.74M 494.29 USD | $344 0.02 USD | $352 0.02 USD | $11.57T 739.26M USD | 21.16 | $16.35 0.001 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,975 0.38 USD |
+0.42
|
$11.5T 734.87M USD | $855.4K 54.66 USD | $5,950 0.38 USD | $6,075 0.39 USD | $11.5T 734.87M USD | 10.02 | $596.19 0.04 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
+1.67
|
$10.48T 669.91M USD | $20.8K 1.33 USD | $3,560 0.23 USD | $3,650 0.23 USD | $10.48T 669.91M USD | 8.19 | $445.16 0.03 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $770 0.05 USD |
-3.16
|
$8.16T 521.56M USD | $40.63M 2.6K USD | $760 0.05 USD | $840 0.05 USD | $8.16T 521.56M USD | 7.14 | $107.8 0.006 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,170 0.07 USD |
-0.43
|
$7.98T 509.9M USD | $6.04M 385.93 USD | $1,155 0.07 USD | $1,185 0.08 USD | $7.98T 509.9M USD | 5.39 | $217.02 0.01 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $100 0.01 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 20.24 | $38.04 0.002 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,775 0.69 USD |
+3.61
|
$6.36T 406.17M USD | $148.7K 9.5 USD | $10,300 0.66 USD | $10,875 0.69 USD | $6.36T 406.17M USD | 12.04 | $894.4 0.06 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $408 0.03 USD |
-0.49
|
$6.32T 404.15M USD | $3.84M 245.52 USD | $406 0.03 USD | $420 0.03 USD | $6.32T 404.15M USD | 4.08 | $100 0.006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $386 0.02 USD |
0
|
$6.07T 388.07M USD | $88K 5.62 USD | $378 0.02 USD | $392 0.03 USD | $6.07T 388.07M USD | 0 | -$143.7 -0.009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,500 0.42 USD |
-1.52
|
$5.97T 381.51M USD | $800 0.05 USD | $6,425 0.41 USD | $6,725 0.43 USD | $5.97T 381.51M USD | 14.48 | $448.8 0.03 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,685 0.11 USD |
-0.88
|
$5.65T 361.16M USD | $1.13M 71.95 USD | $1,685 0.11 USD | $1,700 0.11 USD | $5.65T 361.16M USD | 34.53 | $48.79 0.003 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
-0.58
|
$4.87T 311.02M USD | $3.68M 235.37 USD | $850 0.05 USD | $865 0.06 USD | $4.87T 311.02M USD | 13.45 | $63.55 0.004 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+1.6
|
$4.26T 272.2M USD | $805.3K 51.46 USD | $620 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 24.19 | $26.25 0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $50K 3.2 USD | $2,310 0.15 USD | $2,320 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $675 0.04 USD |
+3.05
|
$4.07T 259.9M USD | $3.39M 216.92 USD | $650 0.04 USD | $700 0.04 USD | $4.07T 259.9M USD | 5.80 | $116.2 0.007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $675 0.04 USD |
+5.47
|
$3.87T 247.49M USD | $496K 31.7 USD | $640 0.04 USD | $745 0.05 USD | $3.87T 247.49M USD | 48.84 | $13.82 0.0008 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $645 0.04 USD |
+2.38
|
$3.63T 231.84M USD | $2.47M 158.08 USD | $640 0.04 USD | $670 0.04 USD | $3.63T 231.84M USD | 24.66 | $26.15 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $164 0.01 USD |
+3.14
|
$3.09T 197.55M USD | $216.1K 13.81 USD | $158 0.01 USD | $165 0.01 USD | $3.09T 197.55M USD | 8.81 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $73.86M 4.72K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 9.44 | $5.4 0.0003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+1.39
|
$2.57T 164.45M USD | $4.73M 302.06 USD | $715 0.05 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$5.9 -0.0003 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $575 0.04 USD |
-0.85
|
$2.39T 152.73M USD | $3.68M 235.37 USD | $575 0.04 USD | $585 0.04 USD | $2.39T 152.73M USD | 6.84 | $83.98 0.005 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $59 0.0037 USD |
+3.45
|
$1.84T 117.34M USD | $26.59M 1.7K USD | $57 0.0036 USD | $60 0.0038 USD | $1.84T 117.34M USD | 7.05 | $8.36 0.0005 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $855 0.05 USD |
+1.79
|
$1.77T 113.41M USD | $2.01M 128.49 USD | $835 0.05 USD | $865 0.06 USD | $1.77T 113.41M USD | 5.94 | $143.89 0.009 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $246 0.02 USD |
-0.81
|
$1.77T 112.96M USD | $10.52M 672.4 USD | $242 0.02 USD | $254 0.02 USD | $1.77T 112.96M USD | 17.13 | $14.36 0.0009 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $2.04M 130.58 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,140 0.14 USD |
-0.47
|
$1.71T 109.49M USD | $39.7K 2.54 USD | $2,110 0.13 USD | $2,160 0.14 USD | $1.71T 109.49M USD | 12.02 | $178.02 0.01 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $93 0.0059 USD |
-1.06
|
$1.51T 96.47M USD | $107K 6.84 USD | $93 0.0059 USD | $95 0.0060 USD | $1.51T 96.47M USD | 0 | -$11.89 -0.0007 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
+9.09
|
$1.41T 89.86M USD | $153.5K 9.81 USD | $1,700 0.11 USD | $1,990 0.13 USD | $1.41T 89.86M USD | 6.40 | $281.16 0.02 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,360 0.15 USD |
+0.43
|
$1.4T 89.73M USD | $82.7K 5.28 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.73M USD | 3.76 | $626.98 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
+4.76
|
$1.4T 89.26M USD | $1.1K 0.07 USD | $725 0.05 USD | $785 0.05 USD | $1.4T 89.26M USD | 418.47 | $1.84 0.0001 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
+0.81
|
$1.27T 81.22M USD | $467.4K 29.87 USD | $605 0.04 USD | $635 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+2.14
|
$1.19T 76.03M USD | $2.32M 148.25 USD | $187 0.01 USD | $197 0.01 USD | $1.19T 76.03M USD | 10.83 | $17.62 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
+1
|
$1.19T 75.96M USD | $7.77M 496.56 USD | $200 0.01 USD | $206 0.01 USD | $1.19T 75.96M USD | 12.24 | $16.5 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
-2.06
|
$919.39B 58.75M USD | $10.45M 667.46 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $4K 0.26 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,780 0.11 USD |
0
|
$715.8B 45.74M USD | $2.6K 0.17 USD | $1,780 0.11 USD | $1,835 0.12 USD | $715.8B 45.74M USD | 0 | -$310 -0.01 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $450 0.03 USD |
-0.88
|
$704.02B 44.99M USD | $14.9K 0.95 USD | $436 0.03 USD | $456 0.03 USD | $704.02B 44.99M USD | 83.14 | $5.41 0.0003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
0
|
$588B 37.57M USD | $11.1M 709.02 USD | $97 0.0061 USD | $101 0.0064 USD | $588B 37.57M USD | 9.71 | $10.09 0.0006 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $320 0.02 USD |
-1.84
|
$553.63B 35.38M USD | $29.3K 1.87 USD | $318 0.02 USD | $342 0.02 USD | $553.63B 35.38M USD | 0 | -$43.49 -0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $580 0.04 USD |
-3.33
|
$464B 29.65M USD | $187.7K 11.99 USD | $580 0.04 USD | $600 0.04 USD | $464B 29.65M USD | 6.36 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $114 0.0072 USD |
+1.79
|
$433.85B 27.72M USD | $6.03M 385.36 USD | $110 0.0070 USD | $116 0.0074 USD | $433.85B 27.72M USD | 15.28 | $7.46 0.0004 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $118 0.0075 USD |
+2.61
|
$295.02B 18.85M USD | $184.2K 11.77 USD | $115 0.0073 USD | $118 0.0075 USD | $295.02B 18.85M USD | 0.15 | $777.08 0.05 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $460 0.03 USD |
0
|
$272.28B 17.4M USD | $100 0.01 USD | $460 0.03 USD | $460 0.03 USD | $272.28B 17.4M USD | 6.46 | $71.16 0.004 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $256 0.02 USD |
-2.29
|
$256B 16.36M USD | $41.3K 2.64 USD | $256 0.02 USD | $262 0.02 USD | $256B 16.36M USD | 128.64 | $1.99 0.0001 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
-2.52
|
$218.25B 13.95M USD | $275.6K 17.61 USD | $230 0.01 USD | $238 0.02 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $51 0.0032 USD |
+2
|
$212.39B 13.57M USD | $118.4K 7.57 USD | $50 0.0031 USD | $52 0.0033 USD | $212.39B 13.57M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $159 0.01 USD |
0
|
$183.76B 11.74M USD | $263.2K 16.82 USD | $146 0.0093 USD | $167 0.01 USD | $183.76B 11.74M USD | 9.37 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $146 0.0093 USD |
-8.23
|
$181.17B 11.58M USD | $37.01M 2.37K USD | $136 0.0086 USD | $154 0.0098 USD | $181.17B 11.58M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $56 0.0035 USD |
+1.82
|
$144.94B 9.26M USD | $7.85M 501.34 USD | $53 0.0033 USD | $57 0.0036 USD | $144.94B 9.26M USD | 13999.99 | $0 0.0000002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $250 0.02 USD |
0
|
$107B 6.84M USD | $55.1K 3.52 USD | $246 0.02 USD | $250 0.02 USD | $107B 6.84M USD | 0 | -$32.7 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$9.31 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $122 0.0077 USD |
+9.91
|
$101.67B 6.5M USD | $3.07M 196.31 USD | $122 0.0077 USD | $122 0.0077 USD | $101.67B 6.5M USD | 62.24 | $1.96 0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $113.7K 7.27 USD | $68 0.0043 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
0
|
$94.71B 6.05M USD | $146.5K 9.36 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
0
|
$93.5B 5.97M USD | $1.17M 74.74 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$2.47 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $81 0.0051 USD |
+1.25
|
$86.67B 5.54M USD | $71.3K 4.56 USD | $80 0.0051 USD | $83 0.0053 USD | $86.67B 5.54M USD | 0 | -$120.7 -0.007 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $36 0.0023 USD |
0
|
$77.85B 4.97M USD | $286.2K 18.29 USD | $34 0.0021 USD | $36 0.0023 USD | $77.85B 4.97M USD | 7.33 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $109 0.0069 USD |
+3.81
|
$70.85B 4.53M USD | $18.7K 1.19 USD | $105 0.0067 USD | $110 0.0070 USD | $70.85B 4.53M USD | 0 | -$19.31 -0.001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
+2.27
|
$69.53B 4.44M USD | $1.2M 76.57 USD | $44 0.0028 USD | $46 0.0029 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $80 0.0051 USD |
0
|
$64.59B 4.13M USD | $3.33M 212.67 USD | $79 0.0050 USD | $82 0.0052 USD | $64.59B 4.13M USD | 15.89 | $5.03 0.0003 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $72 0.0046 USD |
+2.86
|
$61.45B 3.93M USD | $9.13M 583.58 USD | $68 0.0043 USD | $75 0.0047 USD | $61.45B 3.93M USD | 0 | -$2.13 -0.0001 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $67 0.0042 USD |
-1.47
|
$59.62B 3.81M USD | $1.07M 68.09 USD | $66 0.0042 USD | $69 0.0044 USD | $59.62B 3.81M USD | 9.20 | $7.28 0.0004 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $4.1K 0.26 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $43 0.0027 USD |
0
|
$45.68B 2.92M USD | $103.3K 6.6 USD | $42 0.0026 USD | $44 0.0028 USD | $45.68B 2.92M USD | 19.63 | $2.19 0.0001 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $93 0.0059 USD |
+1.09
|
$42.23B 2.7M USD | $375.9K 24.02 USD | $91 0.0058 USD | $94 0.0060 USD | $42.23B 2.7M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $15 0.00095 USD |
0
|
$32.88B 2.1M USD | $3.6K 0.23 USD | $15 0.00095 USD | $15 0.00095 USD | $32.88B 2.1M USD | 0 | -$3.58 -0.0002 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $34 0.0021 USD |
-2.86
|
$26.56B 1.7M USD | $2.15M 137.15 USD | $32 0.0020 USD | $35 0.0022 USD | $26.56B 1.7M USD | 2.10 | $16.13 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}