Ülke: Endonezya Borsa: Jakarta Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (105)
- {{country.name}}
- Tüm ülkeler
- Endonezya (105)
Jakarta (105)
- {{item.name}}
- Tüm borsalar
- Jakarta (105)
Tüketici Koruması (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+2.13
|
IDR 59.17T 3.78B USD | IDR 78.11M 4.99K USD | IDR 1,355.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 59.17T 3.78B USD | 16.99 | IDR 84.74 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 8.71M 556.89 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 2.49T 159.1M USD | IDR 75.45M 4.82K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 2.32M 148.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 58.00K 3.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 52.96M 3.38K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 275.00B 17.57M USD | IDR 7.79M 497.84 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+0.38
|
IDR 76.97T 4.92B USD | IDR 3.66M 233.74 USD | IDR 6,475.00 0.41 USD | IDR 6,650.00 0.42 USD | IDR 76.97T 4.92B USD | 8.42 | IDR 783.74 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 14.72M 940.56 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,655.00 0.11 USD |
-2.65
|
IDR 62.86T 4.02B USD | IDR 7.52M 480.43 USD | IDR 1,650.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 62.86T 4.02B USD | 17.04 | IDR 97.07 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,750.00 0.43 USD |
+0.37
|
IDR 59.27T 3.79B USD | IDR 8.86M 566.29 USD | IDR 6,725.00 0.43 USD | IDR 6,800.00 0.43 USD | IDR 59.27T 3.79B USD | 5.42 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,150.00 0.2 USD |
-0.63
|
IDR 51.65T 3.3B USD | IDR 9.66M 617.09 USD | IDR 3,120.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 51.65T 3.3B USD | 7.73 | IDR 407.03 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,600.00 0.49 USD |
-4.7
|
IDR 43.61T 2.79B USD | IDR 10.40K 0.66 USD | IDR 7,500.00 0.48 USD | IDR 7,975.00 0.51 USD | IDR 43.61T 2.79B USD | 297.80 | IDR 25.52 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,815.00 0.12 USD |
-1.89
|
IDR 40.16T 2.57B USD | IDR 2.24M 142.83 USD | IDR 1,805.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 40.16T 2.57B USD | 13.01 | IDR 139.49 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,500.00 0.29 USD |
+4.17
|
IDR 35.71T 2.28B USD | IDR 739.20K 47.24 USD | IDR 4,290.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 35.71T 2.28B USD | 16.93 | IDR 265.68 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 17,150.00 1.1 USD |
+0.29
|
IDR 33.00T 2.11B USD | IDR 1.24M 79.06 USD | IDR 16,925.00 1.08 USD | IDR 17,250.00 1.1 USD | IDR 33.00T 2.11B USD | 11.03 | IDR 1.55K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,505.00 0.1 USD |
-1.31
|
IDR 29.88T 1.91B USD | IDR 9.98M 637.71 USD | IDR 1,480.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 29.88T 1.91B USD | 8.27 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,400.00 0.47 USD |
+0.34
|
IDR 25.79T 1.65B USD | IDR 4.20K 0.27 USD | IDR 7,350.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 25.79T 1.65B USD | 24.77 | IDR 298.69 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,900.00 0.12 USD |
-0.26
|
IDR 22.09T 1.41B USD | IDR 22.57M 1.44K USD | IDR 1,865.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 22.09T 1.41B USD | 4.30 | IDR 441.01 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 34,500.00 2.2 USD |
+11.56
|
IDR 20.35T 1.3B USD | IDR 287.30K 18.36 USD | IDR 30,950.00 1.98 USD | IDR 35,000.00 2.24 USD | IDR 20.35T 1.3B USD | 23.93 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 2,030.00 0.13 USD |
-3.33
|
IDR 18.74T 1.2B USD | IDR 2.21M 141.29 USD | IDR 2,000.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 18.74T 1.2B USD | 74.93 | IDR 27.09 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,380.00 0.09 USD |
-0.36
|
IDR 14.35T 916.96M USD | IDR 1.59M 101.57 USD | IDR 1,345.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 14.35T 916.96M USD | 9.65 | IDR 142.93 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,870.00 0.31 USD |
-0.81
|
IDR 13.99T 893.83M USD | IDR 38.70K 2.47 USD | IDR 4,840.00 0.31 USD | IDR 4,920.00 0.31 USD | IDR 13.99T 893.83M USD | 4.26 | IDR 1.14K 0.07 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
+3.7
|
IDR 13.27T 848.24M USD | IDR 222.20K 14.2 USD | IDR 6,025.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.95 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,550.00 0.61 USD |
+0.26
|
IDR 12.51T 799.44M USD | IDR 13.50K 0.86 USD | IDR 9,550.00 0.61 USD | IDR 10,250.00 0.65 USD | IDR 12.51T 799.44M USD | 11.17 | IDR 854.39 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.45
|
IDR 11.92T 762.02M USD | IDR 5.28M 337.44 USD | IDR 1,105.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 11.92T 762.02M USD | 6.26 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,150.00 0.39 USD |
+0.41
|
IDR 11.84T 756.4M USD | IDR 1.86M 119 USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 11.84T 756.4M USD | 7.54 | IDR 814.63 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 316.00 0.02 USD |
-2.47
|
IDR 11.65T 744.67M USD | IDR 81.80K 5.23 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 11.65T 744.67M USD | 16.90 | IDR 18.69 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 11.28T 721M USD | IDR 3.91M 250.12 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 11.28T 721M USD | 7.08 | IDR 146.04 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 374.00 0.02 USD |
0
|
IDR 11.01T 703.48M USD | IDR 14.11M 901.81 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 11.01T 703.48M USD | 9.68 | IDR 38.63 0.002 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
+0.7
|
IDR 9.56T 611.06M USD | IDR 3.56M 227.73 USD | IDR 278.00 0.02 USD | IDR 288.00 0.02 USD | IDR 9.56T 611.06M USD | 11.01 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
-2.56
|
IDR 9.12T 582.78M USD | IDR 2.59M 165.26 USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 9.12T 582.78M USD | 23.52 | IDR 16.15 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,335.00 0.09 USD |
-0.74
|
IDR 9.10T 581.8M USD | IDR 5.43M 347.12 USD | IDR 1,325.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.10T 581.8M USD | 4.80 | IDR 278.01 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 8.68T 554.71M USD | IDR 17.76M 1.14K USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 8.68T 554.71M USD | 4.24 | IDR 131.98 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 7.52T 480.85M USD | IDR 9.79M 625.6 USD | IDR 780.00 0.05 USD | IDR 810.00 0.05 USD | IDR 7.52T 480.85M USD | 5.63 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 6.73T 430.2M USD | IDR 831.70K 53.15 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 6.73T 430.2M USD | 6.29 | IDR 82.64 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 8.60K 0.55 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.87T 375.13M USD | 12.91 | IDR 47.99 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,920.00 0.19 USD |
+0.69
|
IDR 5.31T 339.34M USD | IDR 146.90K 9.39 USD | IDR 2,870.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 5.31T 339.34M USD | 19.07 | IDR 153.12 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,475.00 0.09 USD |
-5.45
|
IDR 4.95T 316.15M USD | IDR 33.90K 2.17 USD | IDR 1,475.00 0.09 USD | IDR 1,560.00 0.1 USD | IDR 4.95T 316.15M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 900.00 0.06 USD | IDR 4,900.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 4.50T 287.6M USD | 10.82 | IDR 452.76 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,720.00 0.11 USD |
-4.44
|
IDR 4.38T 280.14M USD | IDR 1.01M 64.81 USD | IDR 1,620.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 4.38T 280.14M USD | 2388.88 | IDR 0.72 0.00004 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 4.02T 257.06M USD | IDR 2.22M 141.87 USD | IDR 650.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.02T 257.06M USD | 4.46 | IDR 150.02 0.009 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 3.99T 255.05M USD | IDR 477.20K 30.49 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 3.99T 255.05M USD | 31.93 | IDR 18.63 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 146.30K 9.35 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+1.65
|
IDR 3.46T 220.95M USD | IDR 545.50K 34.86 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.60 | IDR 42.11 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 3.44T 220.04M USD | IDR 350.10K 22.37 USD | IDR 1,630.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 3.44T 220.04M USD | 6.94 | IDR 237.44 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 3.06T 195.7M USD | IDR 224.70K 14.36 USD | IDR 530.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.06T 195.7M USD | 17.07 | IDR 31.91 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 2.86T 182.5M USD | IDR 9.00K 0.58 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.86T 182.5M USD | 11.06 | IDR 53.79 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 1.80K 0.12 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.35T 150.47M USD | IDR 4.21M 268.8 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.57 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 2.19T 139.79M USD | IDR 325.10K 20.77 USD | IDR 665.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.19T 139.79M USD | 19.69 | IDR 35.54 0.002 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 128.00 0.0081 USD |
+4.92
|
IDR 2.08T 132.78M USD | IDR 87.45M 5.59K USD | IDR 128.00 0.0081 USD | IDR 160.00 0.01 USD | IDR 2.08T 132.78M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,165.00 0.07 USD |
+6.39
|
IDR 1.61T 102.65M USD | IDR 3.70K 0.24 USD | IDR 1,095.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 1.61T 102.65M USD | 11.65 | IDR 99.97 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 376.00 0.02 USD |
-1.57
|
IDR 1.56T 99.87M USD | IDR 515.80K 32.96 USD | IDR 370.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.56T 99.87M USD | 1.27 | IDR 295.02 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 1.54T 98.35M USD | IDR 1.04M 66.14 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.00 0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 158.70K 10.14 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.02 0.008 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,890.00 0.12 USD |
+0.8
|
IDR 1.51T 96.7M USD | IDR 202.50K 12.94 USD | IDR 1,875.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 1.51T 96.7M USD | 10.00 | IDR 189.00 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 1.37T 87.84M USD | IDR 49.30K 3.15 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.50 | IDR 12.81 0.0008 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 1.33T 85.1M USD | IDR 15.56M 994.49 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.33T 85.1M USD | 13.17 | IDR 12.45 0.0007 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
-8.71
|
IDR 1.31T 83.65M USD | IDR 516.30K 32.99 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.31T 83.65M USD | 7.79 | IDR 282.11 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 1.25T 79.91M USD | IDR 3.90K 0.25 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.25T 79.91M USD | 35.97 | IDR 18.90 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 1.17T 74.54M USD | IDR 321.90K 20.57 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.17T 74.54M USD | 10.62 | IDR 17.60 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,770.00 0.18 USD |
-1.07
|
IDR 1.11T 71.18M USD | IDR 3.20K 0.2 USD | IDR 2,770.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.11T 71.18M USD | 98.92 | IDR 28.00 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 180.00 0.01 USD |
-1.64
|
IDR 1.06T 67.69M USD | IDR 35.90K 2.29 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.06T 67.69M USD | 13.91 | IDR 12.94 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 22.50K 1.44 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 6.29M 401.8 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.86 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 163.90K 10.47 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 790.07B 50.49M USD | IDR 3.70K 0.24 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 189.00 0.01 USD |
+2.72
|
IDR 672.74B 42.99M USD | IDR 11.16M 712.95 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 672.74B 42.99M USD | 25.97 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 663.62B 42.41M USD | IDR 33.80M 2.16K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+1.89
|
IDR 540.04B 34.51M USD | IDR 4.01M 256.16 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.22 | IDR 97.29 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 4.42M 282.2 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 458.10B 29.27M USD | IDR 30.88M 1.97K USD | IDR 108.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 458.10B 29.27M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 545.00 0.03 USD |
+1.87
|
IDR 436.00B 27.86M USD | IDR 33.20K 2.12 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 436.00B 27.86M USD | 5.97 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 346.00 0.02 USD |
+1.17
|
IDR 415.20B 26.53M USD | IDR 206.50K 13.2 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 415.20B 26.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 386.02B 24.67M USD | IDR 494.30K 31.59 USD | IDR 334.00 0.02 USD | IDR 378.00 0.02 USD | IDR 386.02B 24.67M USD | 19.68 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 372.96B 23.83M USD | IDR 2.37M 151.23 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 372.96B 23.83M USD | 13.94 | IDR 7.03 0.0004 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 224.00 0.01 USD |
+5.66
|
IDR 346.99B 22.17M USD | IDR 3.12M 199.37 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 346.99B 22.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 328.00B 20.96M USD | IDR 9.15M 584.88 USD | IDR 81.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 328.00B 20.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 494.00 0.03 USD |
+0.41
|
IDR 296.40B 18.94M USD | IDR 2.60K 0.17 USD | IDR 492.00 0.03 USD | IDR 494.00 0.03 USD | IDR 296.40B 18.94M USD | 7.23 | IDR 68.24 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 220.00B 14.06M USD | IDR 49.70K 3.18 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 220.00B 14.06M USD | 110.55 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 193.79B 12.38M USD | IDR 102.60K 6.56 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 193.79B 12.38M USD | 9.58 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
-1.32
|
IDR 192.60B 12.31M USD | IDR 256.00K 16.36 USD | IDR 442.00 0.03 USD | IDR 452.00 0.03 USD | IDR 192.60B 12.31M USD | 205.47 | IDR 2.19 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 2.79M 178.1 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 164.16B 10.49M USD | IDR 4.72M 301.3 USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 164.16B 10.49M USD | 22.57 | IDR 5.05 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 155.55B 9.94M USD | IDR 4.42M 282.74 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 155.55B 9.94M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
-5.56
|
IDR 147.05B 9.4M USD | IDR 8.83M 564.5 USD | IDR 67.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 143.95B 9.2M USD | IDR 281.10K 17.96 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 143.95B 9.2M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 131.86B 8.43M USD | IDR 537.80K 34.37 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 16.80K 1.07 USD | IDR 176.00 0.01 USD | IDR 176.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 113.42B 7.25M USD | IDR 887.60K 56.72 USD | IDR 106.00 0.0067 USD | IDR 112.00 0.0071 USD | IDR 113.42B 7.25M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 104.97B 6.71M USD | IDR 584.80K 37.37 USD | IDR 117.00 0.0074 USD | IDR 127.00 0.0081 USD | IDR 104.97B 6.71M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 88.01B 5.62M USD | IDR 741.30K 47.37 USD | IDR 108.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 88.01B 5.62M USD | 21.65 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 191.00 0.01 USD |
-4.02
|
IDR 86.72B 5.54M USD | IDR 5.58M 356.82 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 86.72B 5.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 60.00 0.0038 USD |
-1.64
|
IDR 63.75B 4.07M USD | IDR 685.80K 43.82 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 63.75B 4.07M USD | 27.39 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 60.00B 3.83M USD | IDR 3.75M 239.8 USD | IDR 71.00 0.0045 USD | IDR 74.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}