Sonuç Sayfası 6 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 607.73B 38.83M USD | IDR 30.70K 1.96 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
+3.7
|
IDR 601.50B 38.44M USD | IDR 745.40K 47.63 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 599.40B 38.3M USD | IDR 11.91M 761.33 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 353.10K 22.56 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 134.70K 8.61 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 450.00 0.03 USD |
-3.85
|
IDR 588.48B 37.61M USD | IDR 7.00K 0.45 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 588.48B 37.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 568.20B 36.31M USD | IDR 13.25M 846.41 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 568.20B 36.31M USD | 22.86 | IDR 5.51 0.0003 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 567.88B 36.29M USD | IDR 10.20K 0.65 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 96.50 | IDR 6.01 0.0003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 188.00 0.01 USD |
+2.17
|
IDR 565.03B 36.11M USD | IDR 721.10K 46.08 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 565.03B 36.11M USD | 18.68 | IDR 10.06 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
+6.74
|
IDR 556.76B 35.58M USD | IDR 11.01M 703.31 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 536.48B 34.28M USD | IDR 28.60K 1.83 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 536.48B 34.28M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 350.00 0.02 USD |
+1.74
|
IDR 527.74B 33.72M USD | IDR 575.70K 36.79 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 527.74B 33.72M USD | 8.21 | IDR 42.59 0.002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 151.00 0.0096 USD |
-4.43
|
IDR 527.58B 33.71M USD | IDR 719.80K 46 USD | IDR 147.00 0.0093 USD | IDR 167.00 0.01 USD | IDR 527.58B 33.71M USD | 1.03 | IDR 146.27 0.009 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.89
|
IDR 512.92B 32.78M USD | IDR 16.99M 1.09K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 512.92B 32.78M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 510.39B 32.62M USD | IDR 2.60M 165.84 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 505.70B 32.32M USD | IDR 5.44M 347.55 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 505.70B 32.32M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 202.00 0.01 USD |
+3.59
|
IDR 505.03B 32.27M USD | IDR 4.17M 266.44 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 505.03B 32.27M USD | 2.07 | IDR 97.29 0.006 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 965.00 0.06 USD |
-0.52
|
IDR 499.67B 31.93M USD | IDR 22.50K 1.44 USD | IDR 965.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 499.67B 31.93M USD | 5.42 | IDR 178.00 0.01 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 380.00 0.02 USD |
+10.37
|
IDR 495.62B 31.67M USD | IDR 249.40K 15.94 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 495.62B 31.67M USD | 0 | -IDR 4.26 -0.0002 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 494.40B 31.59M USD | IDR 95.40K 6.1 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 494.40B 31.59M USD | 0 | -IDR 0.11 -0.000007 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 489.70B 31.29M USD | IDR 55.40K 3.54 USD | IDR 484.00 0.03 USD | IDR 484.00 0.03 USD | IDR 489.70B 31.29M USD | 0 | -IDR 0.76 -0.00004 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 158.00 0.01 USD |
+4.64
|
IDR 488.73B 31.23M USD | IDR 90.30K 5.77 USD | IDR 151.00 0.0096 USD | IDR 163.00 0.01 USD | IDR 488.73B 31.23M USD | 42.96 | IDR 3.68 0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 487.25B 31.14M USD | IDR 1.94M 123.68 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
+5.48
|
IDR 486.70B 31.1M USD | IDR 1.23M 78.44 USD | IDR 72.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.64
|
IDR 483.54B 30.9M USD | IDR 70.40K 4.5 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 483.54B 30.9M USD | 7.03 | IDR 224.67 0.01 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+6.67
|
IDR 480.00B 30.67M USD | IDR 2.60K 0.17 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 8.82M 563.57 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 477.63B 30.52M USD | IDR 6.86M 438.48 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 477.63B 30.52M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 189.00 0.01 USD |
+5.62
|
IDR 476.91B 30.48M USD | IDR 8.72M 557.47 USD | IDR 179.00 0.01 USD | IDR 191.00 0.01 USD | IDR 476.91B 30.48M USD | 16.23 | IDR 11.64 0.0007 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
+3.08
|
IDR 475.23B 30.37M USD | IDR 3.00M 191.65 USD | IDR 130.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 475.23B 30.37M USD | 5.48 | IDR 24.41 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+4.07
|
IDR 470.10B 30.04M USD | IDR 956.80K 61.14 USD | IDR 172.00 0.01 USD | IDR 189.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 214.00 0.01 USD |
+4.9
|
IDR 462.13B 29.53M USD | IDR 18.40K 1.18 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 462.13B 29.53M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 184.00 0.01 USD |
+5.14
|
IDR 460.00B 29.39M USD | IDR 611.80K 39.1 USD | IDR 160.00 0.01 USD | IDR 184.00 0.01 USD | IDR 460.00B 29.39M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 366.00 0.02 USD |
+3.98
|
IDR 457.50B 29.24M USD | IDR 274.90K 17.57 USD | IDR 354.00 0.02 USD | IDR 380.00 0.02 USD | IDR 457.50B 29.24M USD | 111.75 | IDR 3.28 0.0002 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 388.00 0.02 USD |
-4.43
|
IDR 454.31B 29.03M USD | IDR 353.00K 22.56 USD | IDR 382.00 0.02 USD | IDR 440.00 0.03 USD | IDR 454.31B 29.03M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 449.05B 28.7M USD | IDR 9.22M 589.26 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 449.05B 28.7M USD | 8.71 | IDR 12.05 0.0007 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,090.00 0.07 USD |
0
|
IDR 446.90B 28.56M USD | IDR 1.70K 0.11 USD | IDR 1,090.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 446.90B 28.56M USD | 181666.67 | IDR 0.01 0.0000003 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 176.00 0.01 USD |
+1.73
|
IDR 445.31B 28.46M USD | IDR 17.90K 1.14 USD | IDR 171.00 0.01 USD | IDR 176.00 0.01 USD | IDR 445.31B 28.46M USD | 11.39 | IDR 15.45 0.0009 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 550.00 0.04 USD |
+6.8
|
IDR 438.80B 28.04M USD | IDR 32.30K 2.06 USD | IDR 480.00 0.03 USD | IDR 570.00 0.04 USD | IDR 438.80B 28.04M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 186.00 0.01 USD |
+6.29
|
IDR 437.10B 27.93M USD | IDR 442.90K 28.3 USD | IDR 174.00 0.01 USD | IDR 186.00 0.01 USD | IDR 437.10B 27.93M USD | 6.67 | IDR 27.87 0.001 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 178.00 0.01 USD |
+4.09
|
IDR 431.71B 27.59M USD | IDR 18.40K 1.18 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 431.71B 27.59M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 430.92B 27.54M USD | IDR 1.60K 0.1 USD | IDR 570.00 0.04 USD | IDR 570.00 0.04 USD | IDR 430.92B 27.54M USD | 6.46 | IDR 88.12 0.005 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
0
|
IDR 422.50B 27M USD | IDR 20.80K 1.33 USD | IDR 650.00 0.04 USD | IDR 650.00 0.04 USD | IDR 422.50B 27M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 420.86B 26.89M USD | IDR 84.70K 5.41 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 1.70K 0.11 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 675.00 0.04 USD |
+3.05
|
IDR 411.16B 26.27M USD | IDR 2.80K 0.18 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 411.16B 26.27M USD | 4.75 | IDR 141.87 0.009 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 615.00 0.04 USD |
+3.36
|
IDR 410.82B 26.25M USD | IDR 10.90K 0.7 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 410.82B 26.25M USD | 45.89 | IDR 13.40 0.0008 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 82.00 0.0052 USD |
+5.13
|
IDR 401.80B 25.68M USD | IDR 9.02M 576.45 USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 401.80B 25.68M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,125.00 0.07 USD |
+2.27
|
IDR 397.37B 25.39M USD | IDR 19.00K 1.21 USD | IDR 1,100.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 397.37B 25.39M USD | 47.79 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 397.06B 25.37M USD | IDR 36.50K 2.33 USD | IDR 129.00 0.0082 USD | IDR 138.00 0.0088 USD | IDR 397.06B 25.37M USD | 25.69 | IDR 5.33 0.0003 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 396.50B 25.34M USD | IDR 37.40K 2.39 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 396.50B 25.34M USD | 3.51 | IDR 32.98 0.002 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 395.27B 25.26M USD | IDR 1.08M 68.9 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 395.27B 25.26M USD | 20.15 | IDR 16.97 0.001 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 420.00 0.03 USD |
+0.96
|
IDR 389.67B 24.9M USD | IDR 4.20K 0.27 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 389.67B 24.9M USD | 6.90 | IDR 60.82 0.003 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 999.70K 63.88 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 234.00 0.01 USD |
+1.74
|
IDR 386.94B 24.73M USD | IDR 983.40K 62.84 USD | IDR 220.00 0.01 USD | IDR 250.00 0.02 USD | IDR 386.94B 24.73M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 386.40B 24.69M USD | IDR 49.00K 3.13 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 386.40B 24.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 382.37B 24.43M USD | IDR 8.74M 558.69 USD | IDR 168.00 0.01 USD | IDR 183.00 0.01 USD | IDR 382.37B 24.43M USD | 132.31 | IDR 1.32 0.00008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 650.00 0.04 USD |
+1.56
|
IDR 382.20B 24.42M USD | IDR 762.10K 48.7 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 382.20B 24.42M USD | 173.98 | IDR 3.74 0.0002 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 91.70K 5.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 371.25B 23.72M USD | IDR 395.60K 25.28 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 61.00 0.0038 USD |
+1.64
|
IDR 370.80B 23.69M USD | IDR 1.52M 96.99 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 370.80B 23.69M USD | 0 | IDR 0.00 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 364.65B 23.3M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 364.65B 23.3M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 82.90K 5.3 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 575.80K 36.79 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 2.70K 0.17 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 354.98B 22.68M USD | IDR 17.70K 1.13 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 354.98B 22.68M USD | 0 | -IDR 80.99 -0.005 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 2.49M 158.9 USD | IDR 171.00 0.01 USD | IDR 185.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 210.00 0.01 USD |
+6.06
|
IDR 349.84B 22.36M USD | IDR 77.00K 4.92 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 349.84B 22.36M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 39.00 0.0024 USD |
+8.33
|
IDR 349.30B 22.32M USD | IDR 502.50K 32.11 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 349.30B 22.32M USD | 1.84 | IDR 21.17 0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 224.00 0.01 USD |
+8.74
|
IDR 346.99B 22.17M USD | IDR 291.80K 18.65 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 346.99B 22.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 346.04B 22.11M USD | IDR 39.99M 2.56K USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 346.04B 22.11M USD | 82.11 | IDR 1.23 0.00007 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 85.00 0.0054 USD |
+4.94
|
IDR 340.00B 21.73M USD | IDR 2.90M 185.4 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 340.00B 21.73M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 169.00 0.01 USD |
-6.08
|
IDR 338.02B 21.6M USD | IDR 143.60M 9.18K USD | IDR 168.00 0.01 USD | IDR 193.00 0.01 USD | IDR 338.02B 21.6M USD | 48.98 | IDR 3.45 0.0002 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 337.94B 21.6M USD | IDR 145.10K 9.27 USD | IDR 242.00 0.02 USD | IDR 256.00 0.02 USD | IDR 337.94B 21.6M USD | 58.21 | IDR 4.26 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 337.20B 21.55M USD | IDR 38.00K 2.43 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 337.20B 21.55M USD | 0 | IDR 0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 14.69M 938.74 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
+7.83
|
IDR 330.67B 21.13M USD | IDR 382.10K 24.42 USD | IDR 230.00 0.01 USD | IDR 268.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+2.84
|
IDR 329.51B 21.06M USD | IDR 1.16M 74.15 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+5.07
|
IDR 327.04B 20.9M USD | IDR 15.80K 1.01 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 323.07B 20.64M USD | IDR 101.10K 6.46 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 323.07B 20.64M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 278.00 0.02 USD |
+6.11
|
IDR 322.26B 20.59M USD | IDR 41.10K 2.63 USD | IDR 264.00 0.02 USD | IDR 300.00 0.02 USD | IDR 322.26B 20.59M USD | 3.27 | IDR 84.94 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 793.80K 50.73 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 317.04B 20.26M USD | IDR 425.60K 27.2 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 317.04B 20.26M USD | 43.53 | IDR 2.32 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 197.00 0.01 USD |
+8.38
|
IDR 310.28B 19.83M USD | IDR 1.76M 112.21 USD | IDR 176.00 0.01 USD | IDR 199.00 0.01 USD | IDR 310.28B 19.83M USD | 351.78 | IDR 0.56 0.00003 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 309.94B 19.81M USD | IDR 4.54M 290.18 USD | IDR 91.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 309.94B 19.81M USD | 0 | IDR 0.00 0 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 7.00K 0.45 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 306.72B 19.6M USD | IDR 200.00 0.01 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 306.72B 19.6M USD | 16.07 | IDR 14.93 0.0009 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 350.00 0.02 USD |
+3.55
|
IDR 304.56B 19.46M USD | IDR 3.10K 0.2 USD | IDR 338.00 0.02 USD | IDR 350.00 0.02 USD | IDR 304.56B 19.46M USD | 6.20 | IDR 56.43 0.003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 220.00 0.01 USD |
+5.77
|
IDR 302.50B 19.33M USD | IDR 261.90K 16.74 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 302.50B 19.33M USD | 4.24 | IDR 51.84 0.003 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 297.60B 19.02M USD | IDR 100.00 0.01 USD | IDR 496.00 0.03 USD | IDR 496.00 0.03 USD | IDR 297.60B 19.02M USD | 7.26 | IDR 68.23 0.004 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
+2.07
|
IDR 296.00B 18.92M USD | IDR 90.60K 5.79 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 474.00 0.03 USD |
+2.66
|
IDR 290.21B 18.54M USD | IDR 54.40K 3.48 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 290.21B 18.54M USD | 9.11 | IDR 51.98 0.003 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 289.01B 18.47M USD | IDR 382.70K 24.46 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 289.01B 18.47M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 266.00 0.02 USD |
-0.76
|
IDR 287.28B 18.36M USD | IDR 59.70K 3.81 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 287.28B 18.36M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||