$2.26T
Toplam piyasa değeri
$77.24B
Toplam hacim
BTC 56.35%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
Jakarta (818)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Panorama Sentrawisata Tbk PANR.JK ID IDR 438.00 0.03 USD
0
IDR 607.73B 38.83M USD IDR 30.70K 1.96 USD IDR 438.00 0.03 USD IDR 446.00 0.03 USD IDR 607.73B 38.83M USD 0 -IDR 75.04 -0.004 USD
id PT Pan Brothers Tbk PBRX.JK ID IDR 28.00 0.0017 USD
+3.7
IDR 601.50B 38.44M USD IDR 745.40K 47.63 USD IDR 28.00 0.0017 USD IDR 28.00 0.0017 USD IDR 601.50B 38.44M USD 0 -IDR 59.39 -0.003 USD
id PT Aman Agrindo Tbk GULA.JK ID IDR 560.00 0.04 USD
+0.9
IDR 599.40B 38.3M USD IDR 11.71M 748.28 USD IDR 550.00 0.04 USD IDR 570.00 0.04 USD IDR 599.40B 38.3M USD 0 IDR 0.00 0 USD
id PT Modernland Realty Tbk MDLN.JK ID IDR 50.00 0.0031 USD
0
IDR 597.37B 38.17M USD IDR 333.10K 21.29 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 597.37B 38.17M USD 0 -IDR 63.64 -0.004 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 296.00 0.02 USD
-0.67
IDR 592.89B 37.89M USD IDR 134.70K 8.61 USD IDR 296.00 0.02 USD IDR 300.00 0.02 USD IDR 592.89B 37.89M USD 19.82 IDR 14.93 0.0009 USD
id PT Imago Mulia Persada Tbk LFLO.JK ID IDR 452.00 0.03 USD
-3.42
IDR 591.10B 37.77M USD IDR 6.20K 0.4 USD IDR 452.00 0.03 USD IDR 470.00 0.03 USD IDR 591.10B 37.77M USD 0 IDR 0.00 0 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 127.00 0.0081 USD
+2.44
IDR 572.71B 36.6M USD IDR 13.17M 841.86 USD IDR 122.00 0.0077 USD IDR 128.00 0.0081 USD IDR 572.71B 36.6M USD 23.04 IDR 5.51 0.0003 USD
id PT Berlina Tbk BRNA.JK ID IDR 580.00 0.04 USD
-2.52
IDR 567.88B 36.29M USD IDR 10.20K 0.65 USD IDR 565.00 0.04 USD IDR 585.00 0.04 USD IDR 567.88B 36.29M USD 96.50 IDR 6.01 0.0003 USD
id PT Sarimelati Kencana Tbk PZZA.JK ID IDR 188.00 0.01 USD
+2.17
IDR 565.03B 36.11M USD IDR 721.10K 46.08 USD IDR 181.00 0.01 USD IDR 188.00 0.01 USD IDR 565.03B 36.11M USD 18.68 IDR 10.06 0.0006 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 95.00 0.0060 USD
+5.56
IDR 550.96B 35.21M USD IDR 10.69M 683.41 USD IDR 92.00 0.0058 USD IDR 97.00 0.0061 USD IDR 550.96B 35.21M USD 0 -IDR 0.00 -0.00000006 USD
id PT Radana Bhaskara Finance Tbk HDFA.JK ID IDR 82.00 0.0052 USD
0
IDR 536.48B 34.28M USD IDR 28.60K 1.83 USD IDR 77.00 0.0049 USD IDR 86.00 0.0054 USD IDR 536.48B 34.28M USD 0 -IDR 12.75 -0.0008 USD
id PT Itama Ranoraya Tbk IRRA.JK ID IDR 354.00 0.02 USD
+2.91
IDR 533.77B 34.11M USD IDR 532.00K 34 USD IDR 340.00 0.02 USD IDR 356.00 0.02 USD IDR 533.77B 34.11M USD 8.31 IDR 42.59 0.002 USD
id PT Ekadharma International Tbk EKAD.JK ID IDR 151.00 0.0096 USD
-4.43
IDR 527.58B 33.71M USD IDR 719.80K 46 USD IDR 147.00 0.0093 USD IDR 167.00 0.01 USD IDR 527.58B 33.71M USD 1.03 IDR 146.27 0.009 USD
id PT Buyung Poetra Sembada Tbk HOKI.JK ID IDR 53.00 0.0033 USD
+1.89
IDR 512.92B 32.78M USD IDR 16.99M 1.09K USD IDR 52.00 0.0033 USD IDR 56.00 0.0035 USD IDR 512.92B 32.78M USD 0 -IDR 4.05 -0.0002 USD
id PT Visi Media Asia Tbk VIVA.JK ID IDR 31.00 0.0019 USD
+3.33
IDR 510.39B 32.62M USD IDR 2.60M 165.84 USD IDR 31.00 0.0019 USD IDR 31.00 0.0019 USD IDR 510.39B 32.62M USD 0.45 IDR 68.42 0.004 USD
id PT Maskapai Reasuransi Indonesia Tbk MREI.JK ID IDR 985.00 0.06 USD
+1.55
IDR 510.02B 32.59M USD IDR 21.40K 1.37 USD IDR 985.00 0.06 USD IDR 1,000.00 0.06 USD IDR 510.02B 32.59M USD 5.53 IDR 178.00 0.01 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 39.00 0.0024 USD
-2.5
IDR 505.70B 32.32M USD IDR 5.44M 347.55 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 505.70B 32.32M USD 0 -IDR 10.00 -0.0006 USD
id PT Bakrie Sumatera Plantations Tbk UNSP.JK ID IDR 200.00 0.01 USD
+2.56
IDR 500.03B 31.95M USD IDR 92.20K 5.89 USD IDR 200.00 0.01 USD IDR 200.00 0.01 USD IDR 500.03B 31.95M USD 2.05 IDR 97.29 0.006 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 103.00 0.0065 USD
-0.96
IDR 494.40B 31.59M USD IDR 95.40K 6.1 USD IDR 100.00 0.0063 USD IDR 105.00 0.0067 USD IDR 494.40B 31.59M USD 0 -IDR 0.11 -0.000007 USD
id PT Tirta Mahakam Resources Tbk TIRT.JK ID IDR 484.00 0.03 USD
+1.26
IDR 489.70B 31.29M USD IDR 55.40K 3.54 USD IDR 484.00 0.03 USD IDR 484.00 0.03 USD IDR 489.70B 31.29M USD 0 -IDR 0.76 -0.00004 USD
id PT Trisula International Tbk TRIS.JK ID IDR 158.00 0.01 USD
+4.64
IDR 488.73B 31.23M USD IDR 90.30K 5.77 USD IDR 151.00 0.0096 USD IDR 163.00 0.01 USD IDR 488.73B 31.23M USD 42.96 IDR 3.68 0.0002 USD
id PT Dua Putra Utama Makmur Tbk DPUM.JK ID IDR 117.00 0.0074 USD
+0.86
IDR 487.25B 31.14M USD IDR 1.94M 123.68 USD IDR 112.00 0.0071 USD IDR 124.00 0.0079 USD IDR 487.25B 31.14M USD 0 -IDR 10.53 -0.0006 USD
PT SLJ Global Tbk PT SLJ Global Tbk SULI.JK ID IDR 77.00 0.0049 USD
+5.56
IDR 486.70B 31.1M USD IDR 1.23M 78.43 USD IDR 72.00 0.0046 USD IDR 78.00 0.0049 USD IDR 486.70B 31.1M USD 0 -IDR 11.85 -0.0007 USD
id PT Colorpak Indonesia Tbk CLPI.JK ID IDR 1,580.00 0.1 USD
+0.64
IDR 483.54B 30.9M USD IDR 70.40K 4.5 USD IDR 1,560.00 0.1 USD IDR 1,595.00 0.1 USD IDR 483.54B 30.9M USD 7.03 IDR 224.67 0.01 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 320.00 0.02 USD
+6.67
IDR 480.00B 30.67M USD IDR 2.60K 0.17 USD IDR 312.00 0.02 USD IDR 320.00 0.02 USD IDR 480.00B 30.67M USD 9.73 IDR 32.87 0.002 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 6.03M 385.32 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
id PT Capitalinc Investment Tbk MTFN.JK ID IDR 15.00 0.00095 USD
+7.14
IDR 477.63B 30.52M USD IDR 6.86M 438.48 USD IDR 15.00 0.00095 USD IDR 15.00 0.00095 USD IDR 477.63B 30.52M USD 0 -IDR 0.98 -0.00006 USD
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 134.00 0.0085 USD
+3.08
IDR 475.23B 30.37M USD IDR 2.64M 168.43 USD IDR 130.00 0.0083 USD IDR 134.00 0.0085 USD IDR 475.23B 30.37M USD 5.48 IDR 24.41 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 187.00 0.01 USD
+4.47
IDR 471.87B 30.15M USD IDR 8.35M 533.49 USD IDR 179.00 0.01 USD IDR 191.00 0.01 USD IDR 471.87B 30.15M USD 16.06 IDR 11.64 0.0007 USD
id PT Hotel Fitra International Tbk FITT.JK ID IDR 360.00 0.02 USD
+4.05
IDR 469.54B 30M USD IDR 250.80K 16.03 USD IDR 340.00 0.02 USD IDR 400.00 0.03 USD IDR 469.54B 30M USD 0 -IDR 4.26 -0.0002 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 178.00 0.01 USD
+3.49
IDR 467.47B 29.87M USD IDR 915.00K 58.47 USD IDR 172.00 0.01 USD IDR 189.00 0.01 USD IDR 467.47B 29.87M USD 8.29 IDR 21.47 0.001 USD
id PT Champ Resto Indonesia Tbk ENAK.JK ID IDR 214.00 0.01 USD
+4.9
IDR 462.13B 29.53M USD IDR 18.40K 1.18 USD IDR 204.00 0.01 USD IDR 216.00 0.01 USD IDR 462.13B 29.53M USD 0 -IDR 37.88 -0.002 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 184.00 0.01 USD
+5.14
IDR 460.00B 29.39M USD IDR 611.80K 39.1 USD IDR 160.00 0.01 USD IDR 184.00 0.01 USD IDR 460.00B 29.39M USD 0 -IDR 18.17 -0.001 USD
id PT Trimitra Prawara Goldland Tbk ATAP.JK ID IDR 366.00 0.02 USD
+3.95
IDR 457.50B 29.24M USD IDR 274.80K 17.56 USD IDR 354.00 0.02 USD IDR 380.00 0.02 USD IDR 457.50B 29.24M USD 111.75 IDR 3.28 0.0002 USD
id PT Sunson Textile Manufacturer Tbk SSTM.JK ID IDR 388.00 0.02 USD
-4.43
IDR 454.31B 29.03M USD IDR 353.00K 22.56 USD IDR 382.00 0.02 USD IDR 440.00 0.03 USD IDR 454.31B 29.03M USD 0 -IDR 13.59 -0.0008 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 106.00 0.0067 USD
+1.92
IDR 453.33B 28.97M USD IDR 9.20M 587.68 USD IDR 103.00 0.0065 USD IDR 107.00 0.0068 USD IDR 453.33B 28.97M USD 8.79 IDR 12.05 0.0007 USD
id PT Multi Agro Gemilang Plantation Tbk MAGP.JK ID IDR 50.00 0.0031 USD
0
IDR 450.00B 28.76M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 450.00B 28.76M USD 0 -IDR 22.69 -0.001 USD
id PT Goodyear Indonesia Tbk GDYR.JK ID IDR 1,090.00 0.07 USD
0
IDR 446.90B 28.56M USD IDR 1.70K 0.11 USD IDR 1,090.00 0.07 USD IDR 1,100.00 0.07 USD IDR 446.90B 28.56M USD 181666.67 IDR 0.01 0.0000003 USD
id PT Emdeki Utama Tbk MDKI.JK ID IDR 176.00 0.01 USD
+1.73
IDR 445.31B 28.46M USD IDR 17.90K 1.14 USD IDR 171.00 0.01 USD IDR 176.00 0.01 USD IDR 445.31B 28.46M USD 11.39 IDR 15.45 0.0009 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 550.00 0.04 USD
+6.8
IDR 438.80B 28.04M USD IDR 32.30K 2.06 USD IDR 480.00 0.03 USD IDR 570.00 0.04 USD IDR 438.80B 28.04M USD 0 -IDR 39.21 -0.002 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 186.00 0.01 USD
+6.29
IDR 437.10B 27.93M USD IDR 442.90K 28.3 USD IDR 174.00 0.01 USD IDR 186.00 0.01 USD IDR 437.10B 27.93M USD 6.67 IDR 27.87 0.001 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 570.00 0.04 USD
0
IDR 430.92B 27.54M USD IDR 1.60K 0.1 USD IDR 570.00 0.04 USD IDR 570.00 0.04 USD IDR 430.92B 27.54M USD 6.46 IDR 88.12 0.005 USD
id PT Esta Multi Usaha Tbk ESTA.JK ID IDR 176.00 0.01 USD
+2.92
IDR 426.86B 27.28M USD IDR 12.90K 0.82 USD IDR 170.00 0.01 USD IDR 179.00 0.01 USD IDR 426.86B 27.28M USD 0 -IDR 0.42 -0.00002 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 650.00 0.04 USD
0
IDR 422.50B 27M USD IDR 20.80K 1.33 USD IDR 650.00 0.04 USD IDR 650.00 0.04 USD IDR 422.50B 27M USD 0 -IDR 60.06 -0.003 USD
id PT Mizuho Leasing Indonesia Tbk VRNA.JK ID IDR 74.00 0.0047 USD
+1.37
IDR 420.86B 26.89M USD IDR 84.70K 5.41 USD IDR 71.00 0.0045 USD IDR 75.00 0.0047 USD IDR 420.86B 26.89M USD 107.40 IDR 0.69 0.00004 USD
id PT Kurniamitra Duta Sentosa, Tbk KMDS.JK ID IDR 525.00 0.03 USD
0
IDR 420.00B 26.84M USD IDR 1.70K 0.11 USD IDR 525.00 0.03 USD IDR 530.00 0.03 USD IDR 420.00B 26.84M USD 5.75 IDR 91.17 0.005 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 675.00 0.04 USD
+3.05
IDR 411.16B 26.27M USD IDR 2.80K 0.18 USD IDR 675.00 0.04 USD IDR 680.00 0.04 USD IDR 411.16B 26.27M USD 4.75 IDR 141.87 0.009 USD
id PT Yanaprima Hastapersada Tbk YPAS.JK ID IDR 615.00 0.04 USD
+3.36
IDR 410.82B 26.25M USD IDR 10.90K 0.7 USD IDR 600.00 0.04 USD IDR 645.00 0.04 USD IDR 410.82B 26.25M USD 45.89 IDR 13.40 0.0008 USD
id PT Asuransi Harta Aman Pratama Tbk AHAP.JK ID IDR 82.00 0.0052 USD
+5.13
IDR 401.80B 25.68M USD IDR 8.97M 573.3 USD IDR 78.00 0.0049 USD IDR 85.00 0.0054 USD IDR 401.80B 25.68M USD 0 -IDR 2.97 -0.0001 USD
id PT Formosa Ingredient Factory Tbk BOBA.JK ID IDR 344.00 0.02 USD
+1.18
IDR 397.58B 25.41M USD IDR 1.08M 69.21 USD IDR 334.00 0.02 USD IDR 360.00 0.02 USD IDR 397.58B 25.41M USD 20.27 IDR 16.97 0.001 USD
id PT Bayu Buana Tbk BAYU.JK ID IDR 1,125.00 0.07 USD
+2.27
IDR 397.37B 25.39M USD IDR 19.00K 1.21 USD IDR 1,100.00 0.07 USD IDR 1,125.00 0.07 USD IDR 397.37B 25.39M USD 47.79 IDR 23.54 0.001 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 137.00 0.0087 USD
+3.01
IDR 397.06B 25.37M USD IDR 36.50K 2.33 USD IDR 129.00 0.0082 USD IDR 138.00 0.0088 USD IDR 397.06B 25.37M USD 25.69 IDR 5.33 0.0003 USD
id PT Satyamitra Kemas Lestari Tbk SMKL.JK ID IDR 116.00 0.0074 USD
0
IDR 396.50B 25.34M USD IDR 37.40K 2.39 USD IDR 116.00 0.0074 USD IDR 120.00 0.0076 USD IDR 396.50B 25.34M USD 3.51 IDR 32.98 0.002 USD
id PT FKS Food Sejahtera Tbk AISA.JK ID IDR 103.00 0.0065 USD
+0.99
IDR 391.99B 25.05M USD IDR 880.20K 56.25 USD IDR 101.00 0.0064 USD IDR 105.00 0.0067 USD IDR 391.99B 25.05M USD 14.65 IDR 7.03 0.0004 USD
id PT Indofarma Tbk INAF.JK ID IDR 126.00 0.0080 USD
0
IDR 390.51B 24.95M USD IDR 0.00 0 USD IDR 126.00 0.0080 USD IDR 126.00 0.0080 USD IDR 390.51B 24.95M USD 0 -IDR 226.60 -0.01 USD
id PT Champion Pacific Indonesia Tbk IGAR.JK ID IDR 420.00 0.03 USD
+0.96
IDR 389.67B 24.9M USD IDR 4.20K 0.27 USD IDR 416.00 0.03 USD IDR 426.00 0.03 USD IDR 389.67B 24.9M USD 6.90 IDR 60.82 0.003 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 176.00 0.01 USD
+4.76
IDR 386.77B 24.72M USD IDR 5.68M 362.91 USD IDR 168.00 0.01 USD IDR 181.00 0.01 USD IDR 386.77B 24.72M USD 133.84 IDR 1.32 0.00008 USD
id PT Agung Menjangan Mas Tbk AMMS.JK ID IDR 322.00 0.02 USD
+0.63
IDR 386.40B 24.69M USD IDR 49.00K 3.13 USD IDR 320.00 0.02 USD IDR 342.00 0.02 USD IDR 386.40B 24.69M USD 0 IDR 0.00 0 USD
id PT Solusi Environment Asia Tbk SOFA.JK ID IDR 232.00 0.01 USD
+0.87
IDR 383.63B 24.51M USD IDR 905.20K 57.84 USD IDR 220.00 0.01 USD IDR 250.00 0.02 USD IDR 383.63B 24.51M USD 0 -IDR 2.13 -0.0001 USD
PT Tira Austenite Tbk PT Tira Austenite Tbk TIRA.JK ID IDR 650.00 0.04 USD
+1.56
IDR 382.20B 24.42M USD IDR 762.10K 48.7 USD IDR 625.00 0.04 USD IDR 680.00 0.04 USD IDR 382.20B 24.42M USD 173.98 IDR 3.74 0.0002 USD
id PT Haloni Jane Tbk HALO.JK ID IDR 62.00 0.0039 USD
+3.33
IDR 376.88B 24.08M USD IDR 1.50M 95.99 USD IDR 59.00 0.0037 USD IDR 62.00 0.0039 USD IDR 376.88B 24.08M USD 0 IDR 0.00 0 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 50.00 0.0031 USD
0
IDR 371.58B 23.74M USD IDR 90.90K 5.81 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 371.58B 23.74M USD 14.94 IDR 3.35 0.0002 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 270.00 0.02 USD
0
IDR 371.25B 23.72M USD IDR 395.60K 25.28 USD IDR 268.00 0.02 USD IDR 272.00 0.02 USD IDR 371.25B 23.72M USD 0 -IDR 13.12 -0.0008 USD
id PT Destinasi Tirta Nusantara Tbk PDES.JK ID IDR 510.00 0.03 USD
+0.99
IDR 364.65B 23.3M USD IDR 2.90K 0.19 USD IDR 505.00 0.03 USD IDR 510.00 0.03 USD IDR 364.65B 23.3M USD 0 -IDR 84.20 -0.005 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 33.00 0.0021 USD
0
IDR 363.16B 23.21M USD IDR 82.90K 5.3 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 363.16B 23.21M USD 206.25 IDR 0.16 0.00001 USD
id PT King Tire Indonesia Tbk TYRE.JK ID IDR 104.00 0.0066 USD
0
IDR 361.71B 23.11M USD IDR 2.70K 0.17 USD IDR 100.00 0.0063 USD IDR 104.00 0.0066 USD IDR 361.71B 23.11M USD 0 IDR 0.00 0 USD
id PT Eastparc Hotel Tbk EAST.JK ID IDR 87.00 0.0055 USD
-1.14
IDR 359.00B 22.94M USD IDR 518.10K 33.11 USD IDR 87.00 0.0055 USD IDR 88.00 0.0056 USD IDR 359.00B 22.94M USD 21.00 IDR 4.14 0.0002 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 113.00 0.0072 USD
-1.74
IDR 354.98B 22.68M USD IDR 17.70K 1.13 USD IDR 113.00 0.0072 USD IDR 119.00 0.0076 USD IDR 354.98B 22.68M USD 0 -IDR 80.99 -0.005 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 173.00 0.01 USD
+1.18
IDR 350.15B 22.38M USD IDR 2.37M 151.68 USD IDR 171.00 0.01 USD IDR 185.00 0.01 USD IDR 350.15B 22.38M USD 0 IDR 0.00 0 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 210.00 0.01 USD
+6.06
IDR 349.84B 22.36M USD IDR 77.00K 4.92 USD IDR 189.00 0.01 USD IDR 210.00 0.01 USD IDR 349.84B 22.36M USD 0 -IDR 12.99 -0.0008 USD
id PT. Multi Makmur Lemindo PIPA.JK ID IDR 102.00 0.0065 USD
+2
IDR 349.46B 22.33M USD IDR 39.73M 2.54K USD IDR 94.00 0.0060 USD IDR 110.00 0.0070 USD IDR 349.46B 22.33M USD 82.92 IDR 1.23 0.00007 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 39.00 0.0024 USD
+8.33
IDR 349.30B 22.32M USD IDR 502.50K 32.11 USD IDR 39.00 0.0024 USD IDR 39.00 0.0024 USD IDR 349.30B 22.32M USD 1.84 IDR 21.17 0.001 USD
id PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 172.00 0.01 USD
-4.44
IDR 344.02B 21.98M USD IDR 137.77M 8.8K USD IDR 168.00 0.01 USD IDR 193.00 0.01 USD IDR 344.02B 21.98M USD 49.85 IDR 3.45 0.0002 USD
id PT Graha Prima Mentari Tbk GRPM.JK ID IDR 222.00 0.01 USD
+7.77
IDR 343.89B 21.98M USD IDR 232.80K 14.88 USD IDR 195.00 0.01 USD IDR 226.00 0.01 USD IDR 343.89B 21.98M USD 0 IDR 0.00 0 USD
id PT Asiaplast Industries Tbk APLI.JK ID IDR 248.00 0.02 USD
+0.81
IDR 337.94B 21.6M USD IDR 145.10K 9.27 USD IDR 242.00 0.02 USD IDR 256.00 0.02 USD IDR 337.94B 21.6M USD 58.21 IDR 4.26 0.0002 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 178.00 0.01 USD
+2.3
IDR 337.20B 21.55M USD IDR 38.00K 2.43 USD IDR 171.00 0.01 USD IDR 178.00 0.01 USD IDR 337.20B 21.55M USD 0 IDR 0.00 0 USD
id PT Jobubu Jarum Minahasa Tbk BEER.JK ID IDR 84.00 0.0053 USD
+3.7
IDR 336.00B 21.47M USD IDR 2.77M 177.1 USD IDR 82.00 0.0052 USD IDR 85.00 0.0054 USD IDR 336.00B 21.47M USD 0 IDR 0.00 0 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 146.00 0.0093 USD
+3.55
IDR 331.79B 21.2M USD IDR 1.13M 72.19 USD IDR 141.00 0.0090 USD IDR 147.00 0.0093 USD IDR 331.79B 21.2M USD 24333.33 IDR 0.01 0.0000003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 50.00 0.0031 USD
0
IDR 331.68B 21.19M USD IDR 13.66M 873.2 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 331.68B 21.19M USD 390.62 IDR 0.13 0.000008 USD
id PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 248.00 0.02 USD
+7.83
IDR 330.67B 21.13M USD IDR 382.10K 24.42 USD IDR 230.00 0.01 USD IDR 268.00 0.02 USD IDR 330.67B 21.13M USD 7.62 IDR 32.51 0.002 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 292.00 0.02 USD
+5.07
IDR 327.04B 20.9M USD IDR 15.80K 1.01 USD IDR 288.00 0.02 USD IDR 292.00 0.02 USD IDR 327.04B 20.9M USD 93.83 IDR 3.11 0.0001 USD
id PT Eterindo Wahanatama Tbk ETWA.JK ID IDR 70.00 0.0044 USD
0
IDR 326.81B 20.88M USD IDR 0.00 0 USD IDR 70.00 0.0044 USD IDR 70.00 0.0044 USD IDR 326.81B 20.88M USD 0 -IDR 8.83 -0.0005 USD
id PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 140.00 0.0089 USD
0
IDR 323.07B 20.64M USD IDR 101.10K 6.46 USD IDR 139.00 0.0088 USD IDR 148.00 0.0094 USD IDR 323.07B 20.64M USD 0 -IDR 2.00 -0.0001 USD
id PT Dyandra Media International Tbk DYAN.JK ID IDR 75.00 0.0047 USD
0
IDR 320.47B 20.48M USD IDR 635.00K 40.58 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 320.47B 20.48M USD 6.99 IDR 10.72 0.0006 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 101.00 0.0064 USD
+4.12
IDR 317.04B 20.26M USD IDR 419.70K 26.82 USD IDR 97.00 0.0061 USD IDR 102.00 0.0065 USD IDR 317.04B 20.26M USD 43.53 IDR 2.32 0.0001 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 96.00 0.0061 USD
+6.67
IDR 313.20B 20.01M USD IDR 4.11M 262.69 USD IDR 91.00 0.0058 USD IDR 97.00 0.0061 USD IDR 313.20B 20.01M USD 0 IDR 0.00 0 USD
id PT Asuransi Ramayana Tbk ASRM.JK ID IDR 242.00 0.02 USD
+0.83
IDR 309.27B 19.76M USD IDR 100.00 0.01 USD IDR 242.00 0.02 USD IDR 242.00 0.02 USD IDR 309.27B 19.76M USD 16.20 IDR 14.93 0.0009 USD
id PT Merdeka Gold Resources Tbk GOLD.JK ID IDR 242.00 0.02 USD
0
IDR 309.10B 19.75M USD IDR 7.00K 0.45 USD IDR 240.00 0.02 USD IDR 242.00 0.02 USD IDR 309.10B 19.75M USD 20.37 IDR 11.88 0.0007 USD
id PT Bintang Mitra Semestaraya Tbk BMSR.JK ID IDR 266.00 0.02 USD
+1.53
IDR 308.35B 19.7M USD IDR 41.00K 2.62 USD IDR 264.00 0.02 USD IDR 300.00 0.02 USD IDR 308.35B 19.7M USD 3.13 IDR 84.94 0.005 USD
id PT Mega Perintis Tbk ZONE.JK ID IDR 350.00 0.02 USD
+3.55
IDR 304.56B 19.46M USD IDR 3.10K 0.2 USD IDR 338.00 0.02 USD IDR 350.00 0.02 USD IDR 304.56B 19.46M USD 6.20 IDR 56.43 0.003 USD
id PT Diagnos Laboratorium Utama Tbk DGNS.JK ID IDR 220.00 0.01 USD
+5.77
IDR 302.50B 19.33M USD IDR 261.90K 16.74 USD IDR 214.00 0.01 USD IDR 224.00 0.01 USD IDR 302.50B 19.33M USD 4.24 IDR 51.84 0.003 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 190.00 0.01 USD
+4.4
IDR 299.25B 19.12M USD IDR 1.75M 111.56 USD IDR 176.00 0.01 USD IDR 199.00 0.01 USD IDR 299.25B 19.12M USD 339.28 IDR 0.56 0.00003 USD
id PT Multi Indocitra Tbk MICE.JK ID IDR 496.00 0.03 USD
-0.4
IDR 297.60B 19.02M USD IDR 100.00 0.01 USD IDR 496.00 0.03 USD IDR 496.00 0.03 USD IDR 297.60B 19.02M USD 7.26 IDR 68.23 0.004 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 148.00 0.0094 USD
+2.07
IDR 296.00B 18.92M USD IDR 84.60K 5.41 USD IDR 145.00 0.0092 USD IDR 150.00 0.0095 USD IDR 296.00B 18.92M USD 0 IDR 0.00 0 USD
id PT Panca Global Kapital Tbk PEGE.JK ID IDR 104.00 0.0066 USD
+4
IDR 294.68B 18.83M USD IDR 382.40K 24.44 USD IDR 98.00 0.0062 USD IDR 105.00 0.0067 USD IDR 294.68B 18.83M USD 0 -IDR 18.05 -0.001 USD
id Pt Wicaksana Overseas International Tbk WICO.JK ID IDR 123.00 0.0078 USD
0
IDR 294.43B 18.81M USD IDR 200.00 0.01 USD IDR 123.00 0.0078 USD IDR 123.00 0.0078 USD IDR 294.43B 18.81M USD 0 -IDR 119.50 -0.007 USD
id PT Argha Karya Prima Industry Tbk AKPI.JK ID IDR 474.00 0.03 USD
+2.66
IDR 290.21B 18.54M USD IDR 54.40K 3.48 USD IDR 462.00 0.03 USD IDR 474.00 0.03 USD IDR 290.21B 18.54M USD 9.11 IDR 51.98 0.003 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 266.00 0.02 USD
-0.76
IDR 287.28B 18.36M USD IDR 59.70K 3.81 USD IDR 260.00 0.02 USD IDR 270.00 0.02 USD IDR 287.28B 18.36M USD 0 -IDR 15.72 -0.001 USD
id PT Alumindo Light Metal Industry Tbk ALMI.JK ID IDR 74.00 0.0047 USD
0
IDR 282.38B 18.04M USD IDR 67.10K 4.29 USD IDR 74.00 0.0047 USD IDR 76.00 0.0048 USD IDR 282.38B 18.04M USD 0 -IDR 44.06 -0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency