Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $205.85 — |
-0.53
|
$5.08T — | $210.35K — | $202.70 — | $208.19 — | $5.08T — | 119.97 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $418.24 — |
+0.06
|
$2.17T — | $3.44K — | $411.10 — | $423.50 — | $2.17T — | 74.57 | $5.61 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Micron Technology, Inc. 0R2T.IL | $908.01 — |
+0.27
|
$1.01T — | $69.64K — | $889.89 — | $943.88 — | $1.01T — | 0 | -$4.77 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $468.30 — |
-1.83
|
$753.23B — | $22.91K — | $455.20 — | $478.00 — | $753.23B — | 4236.27 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,518.00 1747.66 USD |
-0.86
|
€608.28B 702.16B USD | €34.92K 39.98K USD | €1,486.00 1715.34 USD | €1,551.20 1790.6 USD | €608.28B 702.16B USD | 80.87 | €18.72 21.61 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Applied Materials, Inc. 0R1A.IL | $503.08 — |
+2.36
|
$416.59B — | $931.00 — | $480.00 — | $502.00 — | $416.59B — | 65.69 | $7.58 — | ||
| AbbVie Inc. 0QCV.IL | $225.43 — |
+0.19
|
$405.54B — | $56.00 — | $223.80 — | $235.00 — | $405.54B — | 46.38 | $4.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Roche Holding AG 0QOK.IL | CHF 321.30 402.99 USD |
-0.8
|
CHF 272.64B 341.96B USD | CHF 596.40K 748.03K USD | CHF 319.50 400.73 USD | CHF 323.75 406.06 USD | CHF 272.64B 341.96B USD | 24.71 | CHF 13.00 16.31 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €487.50 562.74 USD |
-0.92
|
€266.38B 307.49B USD | €124.23K 143.4K USD | €486.00 561.01 USD | €497.75 574.57 USD | €266.38B 307.49B USD | 15.26 | €31.94 36.87 USD | ||
| Wells Fargo & Company 0R2F.IL | $82.35 — |
+0.37
|
$302.84B — | $65.00 — | $80.67 — | $82.50 — | $302.84B — | 17.78 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.81 98.85 USD |
+3.32
|
CHF 222.75B 279.38B USD | CHF 16.53M 20.74M USD | CHF 77.47 97.17 USD | CHF 79.03 99.12 USD | CHF 222.75B 279.38B USD | 22.77 | CHF 3.46 4.34 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| RTX Corporation 0R2N.IL | $183.00 — |
+1.1
|
$266.36B — | $533.00 — | $179.00 — | $183.74 — | $266.36B — | 48.54 | $3.77 — | ||
| Citigroup Inc. 0R01.IL | $134.44 — |
-0.04
|
$265.41B — | $450.00 — | $130.50 — | $135.50 — | $265.41B — | 21.30 | $6.31 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Prosus N.V. 0A28.IL | €39.63 45.74 USD |
-1.05
|
€224.87B 259.58B USD | €371.09K 428.36K USD | €39.42 45.5 USD | €40.60 46.87 USD | €224.87B 259.58B USD | 13.85 | €2.86 3.3 USD | ||
| L'Oréal S.A. 0NZM.IL | €383.40 442.57 USD |
-0.25
|
€211.95B 244.66B USD | €134.28K 155.01K USD | €376.85 435.01 USD | €386.65 446.32 USD | €211.95B 244.66B USD | 35.33 | €10.85 12.52 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €259.50 299.55 USD |
-1.45
|
€205.51B 237.23B USD | €231.73K 267.5K USD | €256.70 296.32 USD | €264.90 305.78 USD | €205.51B 237.23B USD | 23.54 | €11.02 12.72 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.30 63.83 USD |
-1.36
|
€180.95B 208.87B USD | €5.88K 6.79K USD | €54.76 63.21 USD | €56.06 64.71 USD | €180.95B 208.87B USD | 35.44 | €1.56 1.8 USD | ||
| SAP SE 0NW4.IL | €154.10 177.88 USD |
-0.86
|
€179.87B 207.63B USD | €226.19K 261.1K USD | €146.18 168.74 USD | €154.26 178.07 USD | €179.87B 207.63B USD | 49.87 | €3.09 3.57 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €1,626.50 1877.53 USD |
-2.17
|
€177.72B 205.15B USD | €26.43K 30.51K USD | €1,614.00 1863.1 USD | €1,678.50 1937.55 USD | €177.72B 205.15B USD | 43.06 | €37.77 43.6 USD | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| ABB Ltd 0NX2.IL | CHF 80.46 100.92 USD |
-0.73
|
CHF 151.59B 190.13B USD | CHF 19.38M 24.31M USD | CHF 79.20 99.34 USD | CHF 82.78 103.83 USD | CHF 151.59B 190.13B USD | 49.06 | CHF 1.64 2.06 USD | ||
| Schneider Electric S.E. 0NWV.IL | €260.95 301.22 USD |
-1.14
|
€162.50B 187.58B USD | €340.51K 393.06K USD | €257.55 297.3 USD | €263.25 303.88 USD | €162.50B 187.58B USD | 37.11 | €7.03 8.11 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Allianz SE 0M6S.IL | €380.30 438.99 USD |
+0.48
|
€148.87B 171.85B USD | €22.51K 25.98K USD | €376.90 435.07 USD | €396.70 457.92 USD | €148.87B 171.85B USD | 17.95 | €21.18 24.45 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 269.55 39.52 USD |
+0.65
|
DKK 1.13T 165.95B USD | DKK 401.82K 58.92K USD | DKK 265.05 38.86 USD | DKK 272.75 39.99 USD | DKK 1.13T 165.95B USD | 18.13 | DKK 14.86 2.18 USD | ||
| Airbus SE 0KVV.IL | €174.64 201.59 USD |
-0.55
|
€142.89B 164.94B USD | €24.34K 28.1K USD | €171.75 198.26 USD | €177.54 204.94 USD | €142.89B 164.94B USD | 35.64 | €4.90 5.66 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.83 47.45 USD |
-0.72
|
CHF 130.44B 163.61B USD | CHF 21.45M 26.91M USD | CHF 37.19 46.64 USD | CHF 39.13 49.08 USD | CHF 130.44B 163.61B USD | 4.10 | CHF 9.22 11.56 USD | ||
| Deutsche Telekom AG 0MPH.IL | €28.18 32.53 USD |
+1.26
|
€140.30B 161.95B USD | €2.04M 2.36M USD | €27.81 32.1 USD | €28.22 32.58 USD | €140.30B 161.95B USD | 34.79 | €0.81 0.94 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.71 — |
+1.38
|
$156.64B — | $163.00 — | $124.80 — | $128.00 — | $156.64B — | 28.89 | $4.35 — | ||
| Iberdrola, S.A. 0HIT.IL | €19.93 23 USD |
+1.66
|
€131.85B 152.2B USD | €38.74K 44.71K USD | €19.60 22.62 USD | €20.35 23.49 USD | €131.85B 152.2B USD | 27.67 | €0.72 0.83 USD | ||
| UniCredit S.p.A. 0RLS.IL | €71.87 82.96 USD |
-0.63
|
€129.20B 149.14B USD | €319.37K 368.66K USD | €70.66 81.57 USD | €73.45 84.79 USD | €129.20B 149.14B USD | 17.11 | €4.20 4.85 USD | ||
| Safran SA 0IU8.IL | €295.80 341.45 USD |
-0.12
|
€126.30B 145.8B USD | €19.32K 22.3K USD | €290.50 335.33 USD | €302.10 348.72 USD | €126.30B 145.8B USD | 40.29 | €7.34 8.47 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| BNP Paribas SA 0HB5.IL | €93.14 107.51 USD |
-0.1
|
€115.40B 133.21B USD | €273.93K 316.21K USD | €91.80 105.97 USD | €93.96 108.46 USD | €115.40B 133.21B USD | 13.26 | €7.02 8.1 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.04 209.51 USD |
-1.25
|
CHF 102.06B 128.01B USD | CHF 1.60M 2M USD | CHF 164.70 206.57 USD | CHF 169.08 212.07 USD | CHF 102.06B 128.01B USD | 25.97 | CHF 6.43 8.06 USD | ||
| Altria Group, Inc. 0R31.IL | $71.83 — |
+8.18
|
$127.47B — | $994.00 — | $71.44 — | $72.20 — | $127.47B — | 18.90 | $3.80 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.62 6.49 USD |
-1.04
|
€106.50B 122.94B USD | €5.82M 6.72M USD | €5.40 6.23 USD | €5.80 6.69 USD | €106.50B 122.94B USD | 17.03 | €0.33 0.38 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $56.75 — |
+1.61
|
$122.00B — | $734.00 — | $56.05 — | $56.85 — | $122.00B — | 15.29 | $3.71 — | ||
| Infineon Technologies AG 0KED.IL | €76.15 87.9 USD |
-0.27
|
€99.28B 114.6B USD | €410.80K 474.2K USD | €65.70 75.84 USD | €77.96 89.99 USD | €99.28B 114.6B USD | 33.39 | €2.28 2.63 USD | ||
| Sanofi 0O59.IL | €75.15 86.75 USD |
-2.76
|
€99.12B 114.42B USD | €290.03K 334.79K USD | €75.15 86.75 USD | €77.47 89.43 USD | €99.12B 114.42B USD | 10.97 | €6.85 7.91 USD | ||
| Enel SpA 0NRE.IL | €9.64 11.12 USD |
+0.09
|
€97.91B 113.02B USD | €333.09K 384.5K USD | €9.53 11 USD | €9.90 11.42 USD | €97.91B 113.02B USD | 24.08 | €0.40 0.46 USD | ||
| AXA SA 0HAR.IL | €40.31 46.53 USD |
+0.31
|
€92.51B 106.79B USD | €282.42K 326.01K USD | €39.55 45.65 USD | €40.52 46.77 USD | €92.51B 106.79B USD | 13.99 | €2.88 3.32 USD | ||
| ING Groep N.V. 0RIC.IL | €25.16 29.04 USD |
-1.02
|
€91.96B 106.15B USD | €369.00K 425.94K USD | €24.83 28.66 USD | €25.40 29.32 USD | €91.96B 106.15B USD | 15.53 | €1.62 1.87 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €168.40 194.39 USD |
+0.18
|
€90.53B 104.5B USD | €7.85K 9.06K USD | €167.28 193.1 USD | €170.22 196.49 USD | €90.53B 104.5B USD | 27.78 | €6.06 7 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 559.20 701.37 USD |
+0.09
|
CHF 81.84B 102.65B USD | CHF 869.74K 1.09M USD | CHF 545.60 684.31 USD | CHF 568.60 713.16 USD | CHF 81.84B 102.65B USD | 19.55 | CHF 28.59 35.86 USD | ||
| Equinor ASA 0M2Z.IL | NOK 349.82 33.56 USD |
+0.65
|
NOK 1.03T 99.28B USD | NOK 463.60K 44.47K USD | NOK 346.30 33.22 USD | NOK 353.90 33.95 USD | NOK 1.03T 99.28B USD | 4.14 | NOK 84.40 8.1 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.39 13.15 USD |
-0.5
|
€85.91B 99.17B USD | €75.77K 87.46K USD | €11.20 12.92 USD | €11.66 13.45 USD | €85.91B 99.17B USD | 25.31 | €0.45 0.52 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $62.77 — |
-1.54
|
$97.06B — | $1.97K — | $58.01 — | $64.25 — | $97.06B — | 42.70 | $1.47 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €178.10 205.59 USD |
-0.66
|
€80.97B 93.47B USD | €88.24K 101.86K USD | €175.80 202.93 USD | €179.75 207.49 USD | €80.97B 93.47B USD | 34.05 | €5.23 6.04 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Viridien Société anonyme 0RI9.IL | €102.30 118.09 USD |
-6.4
|
€76.61B 88.43B USD | €32.70K 37.74K USD | €101.10 116.7 USD | €109.10 125.94 USD | €76.61B 88.43B USD | 300.88 | €0.34 0.39 USD | ||
| Eni S.p.A. 0N9S.IL | €23.37 26.97 USD |
+0.95
|
€76.29B 88.06B USD | €354.37K 409.06K USD | €22.76 26.27 USD | €23.66 27.31 USD | €76.29B 88.06B USD | 8.78 | €2.66 3.07 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 159.80 15.6 USD |
-0.65
|
SEK 900.92B 87.94B USD | SEK 68.81K 6.72K USD | SEK 157.60 15.38 USD | SEK 159.95 15.61 USD | SEK 900.92B 87.94B USD | 29.92 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 179.55 17.53 USD |
-1.13
|
SEK 882.71B 86.16B USD | SEK 119.34K 11.65K USD | SEK 177.60 17.34 USD | SEK 180.05 17.58 USD | SEK 882.71B 86.16B USD | 33.62 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €123.13 142.13 USD |
-0.16
|
€71.96B 83.06B USD | €31.62K 36.5K USD | €119.00 137.37 USD | €124.25 143.43 USD | €71.96B 83.06B USD | 15.66 | €7.86 9.07 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $235.25 — |
-0.53
|
$82.87B — | $284.00 — | $226.50 — | $235.35 — | $82.87B — | 0 | -$0.63 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| SLB N.V. 0SCL.IL | $55.40 — |
+0.73
|
$80.23B — | $250.00 — | $53.75 — | $56.50 — | $80.23B — | 20.29 | $2.73 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €40.77 47.06 USD |
-0.06
|
€68.33B 78.88B USD | €84.06K 97.04K USD | €39.81 45.95 USD | €41.37 47.75 USD | €68.33B 78.88B USD | 15.26 | €2.67 3.08 USD | ||
| Snowflake Inc. 0A93.IL | $234.01 — |
-6.95
|
$78.32B — | $2.29K — | $233.36 — | $240.01 — | $78.32B — | 0 | -$2.53 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 60.80 76.26 USD |
-27.1
|
CHF 61.86B 77.58B USD | CHF 1.09K 1.37K USD | CHF 60.35 75.69 USD | CHF 61.20 76.76 USD | CHF 61.86B 77.58B USD | 1520.00 | CHF 0.04 0.05 USD | ||
| Newmont Corporation 0R28.IL | $95.75 — |
-4.25
|
$76.10B — | $3.72K — | $94.01 — | $97.70 — | $76.10B — | 0 | -$0.98 — | ||
| Nokia Oyj 0HAF.IL | €11.82 13.64 USD |
-1.07
|
€65.84B 76B USD | €1.77M 2.05M USD | €11.53 13.31 USD | €11.94 13.78 USD | €65.84B 76B USD | 16.19 | €0.73 0.84 USD | ||
| Engie SA 0LD0.IL | €26.99 31.15 USD |
+1.11
|
€65.32B 75.41B USD | €704.00K 812.66K USD | €26.21 30.26 USD | €27.26 31.47 USD | €65.32B 75.41B USD | 0 | -€3.20 -3.6 USD | ||
| Merck KGaA 0O14.IL | €137.80 159.07 USD |
-0.61
|
€63.74B 73.58B USD | €31.41K 36.26K USD | €136.10 157.1 USD | €138.45 159.82 USD | €63.74B 73.58B USD | 19.46 | €7.08 8.17 USD | ||
| Deutsche Post AG 0H3Q.IL | €51.50 59.45 USD |
-0.39
|
€62.97B 72.69B USD | €182.17K 210.28K USD | €50.90 58.76 USD | €52.04 60.07 USD | €62.97B 72.69B USD | 14.54 | €3.54 4.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €62.76 72.45 USD |
+1.63
|
€62.26B 71.87B USD | €1.26M 1.46M USD | €61.86 71.41 USD | €63.62 73.44 USD | €62.26B 71.87B USD | 14.29 | €4.39 5.07 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €457.70 528.34 USD |
+0.55
|
€61.62B 71.13B USD | €22.44K 25.9K USD | €454.00 524.07 USD | €459.90 530.88 USD | €61.62B 71.13B USD | 13.51 | €33.86 39.09 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €70.25 81.09 USD |
+0.21
|
€61.37B 70.84B USD | €47.04K 54.3K USD | €68.67 79.27 USD | €70.38 81.24 USD | €61.37B 70.84B USD | 15.17 | €4.63 5.34 USD | ||
| Vale S.A. 0LBF.IL | $15.02 — |
+0.81
|
$67.16B — | $133.00 — | $14.80 — | $15.14 — | $67.16B — | 6.39 | $2.35 — | ||
| Ferrari N.V. 0RDT.IL | €305.80 353 USD |
-1.09
|
€55.25B 63.78B USD | €125.89K 145.32K USD | €301.30 347.8 USD | €314.45 362.98 USD | €55.25B 63.78B USD | 51.74 | €5.91 6.82 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.42 31.65 USD |
+0.09
|
€54.63B 63.06B USD | €208.24K 240.37K USD | €26.88 31.03 USD | €27.64 31.9 USD | €54.63B 63.06B USD | 9.89 | €2.77 3.2 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 307.00 29.97 USD |
-4.97
|
SEK 643.03B 62.77B USD | SEK 718.28K 70.11K USD | SEK 305.70 29.84 USD | SEK 322.65 31.49 USD | SEK 643.03B 62.77B USD | 14.06 | SEK 21.83 2.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||