Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $160.24 — |
+0.76
|
$3.97T — | $6.12K — | $159.75 — | $160.3 — | $3.97T — | 93.70 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.94 — |
+1.3
|
$1.19T — | $1.29K — | $228.95 — | $229.98 — | $1.19T — | 40.98 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $189.2 — |
-0.32
|
$340.36B — | $14 — | $189 — | $189.2 — | $340.36B — | 38.93 | $4.86 — | |
| SAP SE 0NW4.IL | $264.6 289.24 USD |
+0.33
|
$308.85B 337.61B USD | $79.13K 86.5K USD | $262.25 286.67 USD | $264.6 289.24 USD | $308.85B 337.61B USD | 85.63 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,099 — |
-1.17
|
$298.61B — | $1.58K — | $1,092 — | $1,100 — | $298.61B — | 11.39 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $677.8 740.93 USD |
-0.12
|
$272.32B 297.68B USD | $3.47K 3.79K USD | $660.1 721.58 USD | $685 748.8 USD | $272.32B 297.68B USD | 36.20 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $47.6 52.03 USD |
+0.13
|
$270.13B 295.29B USD | $63.27K 69.17K USD | $47.28 51.68 USD | $47.8 52.25 USD | $270.13B 295.29B USD | 16.64 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $80.09 — |
-2.33
|
$294.53B — | $22 — | $80.09 — | $80.09 — | $294.53B — | 17.29 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.75 533.18 USD |
+0.85
|
$266.52B 291.34B USD | $1.62K 1.77K USD | $475 519.24 USD | $489.5 535.09 USD | $266.52B 291.34B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,407 2631.18 USD |
+0.27
|
$263.01B 287.5B USD | $80 87.45 USD | $2,382 2603.85 USD | $2,412 2636.64 USD | $263.01B 287.5B USD | 63.72 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novo Nordisk A/S 0QIU.IL | $443.2 64.98 USD |
-1.25
|
$1.86T 272.86B USD | $1.35M 197.44K USD | $441.75 64.77 USD | $450 65.98 USD | $1.86T 272.86B USD | 29.82 | $14.86 2.18 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.37 110.79 USD |
-0.28
|
$223.26B 254.02B USD | $135.09K 153.7K USD | $96.83 110.17 USD | $97.72 111.18 USD | $223.26B 254.02B USD | 30.33 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $78.49 89.3 USD |
+0.42
|
$221.84B 252.41B USD | $30.72K 34.95K USD | $78.08 88.84 USD | $78.66 89.5 USD | $221.84B 252.41B USD | 22.68 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
+0.16
|
$218.42B 248.52B USD | $12.85K 14.62K USD | $255.1 290.25 USD | $257.9 293.43 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| L'Oréal S.A. 0NZM.IL | $376.6 411.67 USD |
+1.04
|
$208.19B 227.58B USD | $37.13K 40.59K USD | $372.15 406.81 USD | $376.8 411.89 USD | $208.19B 227.58B USD | 34.70 | $10.85 11.86 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.74 — |
+1.49
|
$224.26B — | $1.68K — | $137.85 — | $138.74 — | $224.26B — | 1261.27 | $0.11 — | |
| RTX Corporation 0R2N.IL | $144.36 — |
+0.11
|
$210.12B — | $0 — | $144.36 — | $144.36 — | $210.12B — | 38.29 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $224.7 245.63 USD |
+3.1
|
$177.95B 194.52B USD | $78.03K 85.3K USD | $217.7 237.98 USD | $225 245.96 USD | $177.95B 194.52B USD | 20.39 | $11.02 12.05 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Citigroup Inc. 0R01.IL | $85.54 — |
-2.52
|
$168.87B — | $179 — | $85.45 — | $85.54 — | $168.87B — | 13.55 | $6.31 — | |
| Deutsche Telekom AG 0MPH.IL | $31.01 33.9 USD |
-0.03
|
$154.39B 168.77B USD | $355.2K 388.28K USD | $30.96 33.84 USD | $31.16 34.06 USD | $154.39B 168.77B USD | 38.28 | $0.81 0.89 USD | |
| Airbus SE 0KVV.IL | $182.7 199.72 USD |
+2.44
|
$149.48B 163.4B USD | $20.34K 22.24K USD | $177 193.48 USD | $182.88 199.91 USD | $149.48B 163.4B USD | 37.28 | $4.9 5.36 USD | |
| Applied Materials, Inc. 0R1A.IL | $194.84 — |
+0.51
|
$162.99B — | $0 — | $194.84 — | $194.84 — | $162.99B — | 25.70 | $7.58 — | |
| Schneider Electric S.E. 0NWV.IL | $228 249.23 USD |
+1.62
|
$141.99B 155.21B USD | $3.89K 4.25K USD | $223.2 243.99 USD | $228 249.23 USD | $141.99B 155.21B USD | 32.43 | $7.03 7.68 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.32 47.35 USD |
-0.14
|
$141.75B 154.95B USD | $25.71K 28.1K USD | $41.51 45.38 USD | $43.41 47.45 USD | $141.75B 154.95B USD | 27.76 | $1.56 1.71 USD | |
| Allianz SE 0M6S.IL | $357.75 391.07 USD |
+2.27
|
$140.04B 153.09B USD | $28.44K 31.09K USD | $352.3 385.11 USD | $358.2 391.56 USD | $140.04B 153.09B USD | 16.89 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.22 — |
-1.4
|
$138.58B — | $32 — | $111.14 — | $111.22 — | $138.58B — | 25.56 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $125.2 — |
+1.66
|
$137.47B — | $66 — | $124.59 — | $125.2 — | $137.47B — | 0 | -$4.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.92 63.31 USD |
-0.02
|
$120.76B 132B USD | $210.46K 230.06K USD | $57.9 63.29 USD | $58.4 63.84 USD | $120.76B 132B USD | 20.11 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $278.2 304.11 USD |
+1.04
|
$118.79B 129.85B USD | $504 550.94 USD | $275.9 301.6 USD | $279.1 305.09 USD | $118.79B 129.85B USD | 37.90 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254.4 278.09 USD |
+6.29
|
$115.66B 126.43B USD | $10.61K 11.6K USD | $247 270 USD | $256.4 280.28 USD | $115.66B 126.43B USD | 48.64 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.15 90.89 USD |
+0.16
|
$109.67B 119.89B USD | $329.13K 359.78K USD | $82.09 89.74 USD | $83.17 90.92 USD | $109.67B 119.89B USD | 12.13 | $6.85 7.49 USD | |
| UniCredit S.p.A. 0RLS.IL | $60.49 66.12 USD |
+2.92
|
$108.74B 118.87B USD | $309.7K 338.55K USD | $58.83 64.31 USD | $60.68 66.33 USD | $108.74B 118.87B USD | 14.40 | $4.2 4.59 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.63 17.09 USD |
+0.94
|
$103.43B 113.06B USD | $87.28K 95.41K USD | $15.58 17.03 USD | $15.71 17.17 USD | $103.43B 113.06B USD | 21.70 | $0.72 0.79 USD | |
| UBS Group AG 0R3T.IL | $28.59 32.53 USD |
+4.23
|
$98.58B 112.16B USD | $455.75K 518.54K USD | $27.97 31.82 USD | $28.64 32.59 USD | $98.58B 112.16B USD | 3.10 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.37 85.67 USD |
+2.71
|
$97.1B 106.15B USD | $3.21K 3.51K USD | $76.91 84.07 USD | $78.37 85.67 USD | $97.1B 106.15B USD | 11.16 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $152.45 173.46 USD |
+1.01
|
$93.14B 105.98B USD | $3.28K 3.74K USD | $150 170.67 USD | $152.6 173.63 USD | $93.14B 105.98B USD | 23.70 | $6.43 7.32 USD | |
| Altria Group, Inc. 0R31.IL | $59.4 — |
-1.33
|
$105.41B — | $3.1K — | $59.3 — | $59.49 — | $105.41B — | 15.63 | $3.8 — | |
| AXA SA 0HAR.IL | $41.96 45.87 USD |
+1.22
|
$96.3B 105.27B USD | $55.25K 60.4K USD | $41.62 45.5 USD | $41.99 45.9 USD | $96.3B 105.27B USD | 14.56 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.05 5.52 USD |
+2.4
|
$95.76B 104.67B USD | $1.72M 1.88M USD | $4.95 5.41 USD | $5.06 5.53 USD | $95.76B 104.67B USD | 15.31 | $0.33 0.36 USD | |
| L'Air Liquide S.A. 0NWF.IL | $176.64 193.09 USD |
+0.76
|
$94.96B 103.81B USD | $7.79K 8.51K USD | $174.98 191.28 USD | $176.8 193.27 USD | $94.96B 103.81B USD | 29.14 | $6.06 6.62 USD | |
| ABB Ltd 0NX2.IL | $47.49 54.03 USD |
+0.61
|
$89.47B 101.8B USD | $38.04K 43.28K USD | $46.57 52.99 USD | $47.67 54.24 USD | $89.47B 101.8B USD | 28.95 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
+1.02
|
$101.15B — | $20 — | $47.05 — | $47.05 — | $101.15B — | 12.68 | $3.71 — | |
| Investor AB (publ) 0NC6.IL | $287.15 28.03 USD |
+51.71
|
$970.39B 94.72B USD | $38.35K 3.74K USD | $283.25 27.65 USD | $287.15 28.03 USD | $970.39B 94.72B USD | 6.37 | $45.07 4.4 USD | |
| ARYZTA AG 0MFY.IL | $81.43 92.64 USD |
-2.37
|
$82.84B 94.25B USD | $37 42.1 USD | $81.43 92.64 USD | $81.43 92.64 USD | $82.84B 94.25B USD | 2035.62 | $0.04 0.05 USD | |
| Zurich Insurance Group AG 0QP2.IL | $555.8 632.38 USD |
+0.4
|
$81.34B 92.55B USD | $2.66K 3.03K USD | $552.7 628.85 USD | $556 632.61 USD | $81.34B 92.55B USD | 19.44 | $28.59 32.53 USD | |
| Enel SpA 0NRE.IL | $8.08 8.83 USD |
+0.76
|
$82.08B 89.72B USD | $763.17K 834.25K USD | $8.04 8.79 USD | $8.11 8.86 USD | $82.08B 89.72B USD | 20.19 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,845 2016.83 USD |
+1.11
|
$80.04B 87.49B USD | $5.61K 6.13K USD | $1,825 1994.97 USD | $1,871.5 2045.8 USD | $80.04B 87.49B USD | 171.15 | $10.78 11.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.5 631.29 USD |
+1.76
|
$77.75B 84.99B USD | $2.91K 3.18K USD | $570.4 623.52 USD | $577.5 631.29 USD | $77.75B 84.99B USD | 17.05 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.6 — |
+0.21
|
$84.77B — | $14.91K — | $94.4 — | $94.6 — | $84.77B — | 10.49 | $9.01 — | |
| Ferrari N.V. 0RDT.IL | $418.7 457.7 USD |
+0.1
|
$75.65B 82.7B USD | $8.89K 9.71K USD | $415 453.65 USD | $421 460.21 USD | $75.65B 82.7B USD | 70.84 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Vinci SA 0NQM.IL | $126.75 138.55 USD |
+1.66
|
$74.08B 80.98B USD | $10.26K 11.22K USD | $125.2 136.86 USD | $126.75 138.55 USD | $74.08B 80.98B USD | 16.12 | $7.86 8.59 USD | |
| ING Groep N.V. 0RIC.IL | $19.68 21.51 USD |
+1.74
|
$71.93B 78.63B USD | $248.49K 271.64K USD | $19.37 21.18 USD | $19.7 21.53 USD | $71.93B 78.63B USD | 12.14 | $1.62 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.94 — |
+0.18
|
$77.97B — | $5.58K — | $10.94 — | $11.06 — | $77.97B — | 19.89 | $0.55 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Atlas Copco AB (publ) 0XXT.IL | $160.2 15.64 USD |
+2.17
|
$787.58B 76.88B USD | $58.5K 5.71K USD | $157.95 15.42 USD | $160.2 15.64 USD | $787.58B 76.88B USD | 29.99 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Atlas Copco AB (publ) 0XXV.IL | $139 13.57 USD |
+1.98
|
$783.65B 76.49B USD | $189.02K 18.45K USD | $136.4 13.31 USD | $139 13.57 USD | $783.65B 76.49B USD | 26.02 | $5.34 0.52 USD | |
| Equinor ASA 0M2Z.IL | $266.4 25.56 USD |
+2.15
|
$788.11B 75.6B USD | $94.99K 9.11K USD | $264.1 25.33 USD | $267.5 25.66 USD | $788.11B 75.6B USD | 3.15 | $84.4 8.1 USD | |
| Snowflake Inc. 0A93.IL | $222.98 — |
-1.66
|
$74.63B — | $5 — | $222.98 — | $222.98 — | $74.63B — | 0 | -$2.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.29 — |
+4.28
|
$73.13B — | $667 — | $46.95 — | $47.5 — | $73.13B — | 32.17 | $1.47 — | |
| CaixaBank, S.A. 0ILK.IL | $7.7 8.41 USD |
+0.77
|
$58.07B 63.47B USD | $183.66K 200.77K USD | $7.64 8.35 USD | $7.73 8.45 USD | $58.07B 63.47B USD | 17.10 | $0.45 0.49 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $51.66 56.47 USD |
+1.5
|
$55.27B 60.42B USD | $68.35K 74.71K USD | $50.7 55.42 USD | $51.69 56.5 USD | $55.27B 60.42B USD | 3.85 | $13.4 14.65 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.55 — |
-0.12
|
$59.47B — | $35.98K — | $41.5 — | $41.7 — | $59.47B — | 42.83 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,569.6 1715.78 USD |
+0.67
|
$52.41B 57.29B USD | $223 243.77 USD | $1,553.2 1697.86 USD | $1,569.6 1715.78 USD | $52.41B 57.29B USD | 88.37 | $17.76 19.41 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.91 33.79 USD |
+0.54
|
$51.81B 56.63B USD | $83.49K 91.27K USD | $30.63 33.48 USD | $30.97 33.85 USD | $51.81B 56.63B USD | 11.57 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $270.7 295.91 USD |
-0.15
|
$51.75B 56.56B USD | $9.46K 10.34K USD | $269.1 294.16 USD | $272 297.33 USD | $51.75B 56.56B USD | 30.24 | $8.95 9.78 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $81.44 89.02 USD |
+1.77
|
$51.62B 56.42B USD | $6.46K 7.06K USD | $79.94 87.39 USD | $81.6 89.2 USD | $51.62B 56.42B USD | 4.60 | $17.67 19.32 USD | |
| Thales S.A. 0IW5.IL | $247.2 270.22 USD |
+0.49
|
$51.54B 56.34B USD | $447 488.63 USD | $246.1 269.02 USD | $249.4 272.63 USD | $51.54B 56.34B USD | 44.30 | $5.58 6.1 USD | |
| Merck KGaA 0O14.IL | $111.3 121.67 USD |
-0.4
|
$51.48B 56.28B USD | $287 313.73 USD | $110 120.24 USD | $111.55 121.94 USD | $51.48B 56.28B USD | 15.72 | $7.08 7.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.4 82.42 USD |
+3.82
|
$51.4B 56.19B USD | $601 656.97 USD | $73.35 80.18 USD | $75.5 82.53 USD | $51.4B 56.19B USD | 4.26 | $17.67 19.32 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||