Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€49.10 56.68 USD |
+1.58
|
€893.59M 1.03B USD | €4.71K 5.44K USD | €49.10 56.68 USD | €50.15 57.89 USD | €893.59M 1.03B USD | 0 | -€2.26 -2.6 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.39 11.99 USD |
-0.1
|
€875.05M 1.01B USD | €5.94K 6.86K USD | €10.34 11.94 USD | €10.62 12.26 USD | €875.05M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.98 6.9 USD |
+3.91
|
€868.72M 1B USD | €33.27K 38.4K USD | €5.82 6.72 USD | €5.99 6.91 USD | €868.72M 1B USD | 18.68 | €0.32 0.37 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.11 1.28 USD |
+0.94
|
€866.94M 1B USD | €205.68K 237.42K USD | €1.08 1.24 USD | €1.11 1.28 USD | €866.94M 1B USD | 0 | -€0.02 -0.02 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.72 4.29 USD |
+2.14
|
€849.64M 980.77M USD | €3.70K 4.27K USD | €3.58 4.14 USD | €3.73 4.31 USD | €849.64M 980.77M USD | 8.26 | €0.45 0.52 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.64 4.2 USD |
-0.3
|
€845.49M 975.98M USD | €4.32K 4.99K USD | €3.63 4.19 USD | €3.68 4.25 USD | €845.49M 975.98M USD | 4.33 | €0.84 0.97 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€5.18 5.97 USD |
-0.67
|
€838.22M 967.58M USD | €3.02K 3.49K USD | €5.15 5.94 USD | €5.21 6.01 USD | €838.22M 967.58M USD | 0 | -€0.13 -0.1 USD | ||
|
HelloFresh SE
0RVI.IL
GB
|
€4.13 4.77 USD |
-1.11
|
€801.18M 924.83M USD | €37.78K 43.61K USD | €4.11 4.74 USD | €4.16 4.81 USD | €801.18M 924.83M USD | 11.17 | €0.37 0.43 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€53.70 61.99 USD |
+1.9
|
€800.13M 923.62M USD | €1.19K 1.37K USD | €53.40 61.64 USD | €54.20 62.56 USD | €800.13M 923.62M USD | 11.98 | €4.48 5.17 USD | ||
|
INDUS Holding AG
0EUH.IL
GB
|
€28.05 32.38 USD |
+2.28
|
€793.50M 915.97M USD | €547.00 631.42 USD | €27.95 32.26 USD | €28.10 32.44 USD | €793.50M 915.97M USD | 12.46 | €2.25 2.6 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.65 1.9 USD |
-5.4
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 29.88 2.92 USD |
-2.29
|
SEK 8.42B 821.72M USD | SEK 53.62K 5.23K USD | SEK 29.82 2.91 USD | SEK 31.43 3.07 USD | SEK 8.42B 821.72M USD | 0 | -SEK 13.40 -1.3 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.92 9.14 USD |
+2.99
|
€709.08M 818.52M USD | €38.04K 43.91K USD | €7.62 8.8 USD | €7.97 9.2 USD | €709.08M 818.52M USD | 0 | €0.00 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.56 17.96 USD |
+2.94
|
€706.62M 815.68M USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €706.62M 815.68M USD | 28.29 | €0.55 0.63 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€16.58 19.14 USD |
+1.22
|
€695.97M 803.38M USD | €3.65K 4.21K USD | €16.50 19.05 USD | €16.58 19.14 USD | €695.97M 803.38M USD | 16.41 | €1.01 1.17 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€80.00 92.35 USD |
+6.42
|
€657.07M 758.48M USD | €2.91K 3.36K USD | €78.30 90.38 USD | €83.00 95.81 USD | €657.07M 758.48M USD | 0 | -€0.92 -1.06 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 212.00 31.08 USD |
+4.95
|
DKK 5.13B 752.41M USD | DKK 49.81K 7.3K USD | DKK 208.40 30.56 USD | DKK 213.40 31.29 USD | DKK 5.13B 752.41M USD | 1.93 | DKK 109.72 16.09 USD | ||
|
Piaggio & C. SpA
0FM1.IL
GB
|
€1.70 1.97 USD |
+3.59
|
€650.20M 750.55M USD | €1.15K 1.32K USD | €1.67 1.93 USD | €1.70 1.97 USD | €650.20M 750.55M USD | 5.87 | €0.29 0.33 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.50 2.25 USD |
+3.66
|
NOK 7.58B 726.76M USD | NOK 40.89K 3.92K USD | NOK 23.32 2.24 USD | NOK 23.52 2.26 USD | NOK 7.58B 726.76M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.42 2.79 USD |
-0.49
|
€629.20M 726.31M USD | €2.50K 2.88K USD | €2.42 2.79 USD | €2.45 2.83 USD | €629.20M 726.31M USD | 3.22 | €0.75 0.87 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€4.88 5.63 USD |
+2.11
|
€628.96M 726.03M USD | €25.31K 29.21K USD | €4.77 5.51 USD | €5.20 6 USD | €628.96M 726.03M USD | 0 | -€3.91 -4.5 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.40 7.38 USD |
+0.16
|
€588.38M 679.19M USD | €963.00 1.11K USD | €6.29 7.26 USD | €6.42 7.41 USD | €588.38M 679.19M USD | 0 | -€0.08 -0.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €6.27K 7.24K USD | €16.90 19.51 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+1.98
|
€550.10M 635M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €550.10M 635M USD | 2.21 | €1.28 1.48 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.99 1.14 USD |
+3.12
|
€549.61M 634.43M USD | €149.61K 172.7K USD | €0.96 1.1 USD | €0.99 1.15 USD | €549.61M 634.43M USD | 0 | -€1.92 -2.2 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€21.10 24.36 USD |
+0.6
|
€546.90M 631.3M USD | €14.35K 16.56K USD | €20.30 23.43 USD | €21.80 25.16 USD | €546.90M 631.3M USD | 0 | -€0.29 -0.3 USD | ||
|
Bénéteau S.A.
0K8N.IL
GB
|
€6.71 7.75 USD |
+0.68
|
€545.86M 630.1M USD | €5.00 5.77 USD | €6.71 7.75 USD | €6.73 7.77 USD | €545.86M 630.1M USD | 3.55 | €1.89 2.18 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€2.00 2.31 USD |
+0.38
|
€537.69M 620.68M USD | €105.03K 121.24K USD | €2.00 2.31 USD | €2.04 2.35 USD | €537.69M 620.68M USD | 0 | -€1.07 -1.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.47 4.01 USD |
+2.42
|
€523.01M 603.73M USD | €6.76K 7.8K USD | €3.31 3.82 USD | €3.48 4.02 USD | €523.01M 603.73M USD | 3.30 | €1.05 1.21 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+1.84
|
€497.50M 574.29M USD | €113.38K 130.87K USD | €1.50 1.73 USD | €1.56 1.81 USD | €497.50M 574.29M USD | 4.99 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €15.00 17.32 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.06 3.53 USD |
+0.25
|
€490.78M 566.53M USD | €34.00 39.25 USD | €3.06 3.53 USD | €3.07 3.54 USD | €490.78M 566.53M USD | 10.19 | €0.30 0.35 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.09 4.72 USD |
+1.36
|
€488.02M 563.34M USD | €6.88K 7.95K USD | €4.03 4.65 USD | €4.09 4.72 USD | €488.02M 563.34M USD | 24.04 | €0.17 0.2 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.74 3.16 USD |
-63.07
|
€460.34M 531.39M USD | €95.00 109.66 USD | €2.74 3.16 USD | €2.74 3.16 USD | €460.34M 531.39M USD | 30.44 | €0.09 0.1 USD | ||
|
Tokmanni Group Oyj
0RG2.IL
GB
|
€7.41 8.55 USD |
+2.03
|
€455.82M 526.16M USD | €9.61K 11.1K USD | €7.33 8.46 USD | €7.45 8.59 USD | €455.82M 526.16M USD | 7.88 | €0.94 1.09 USD | ||
|
SMCP S.A.
0RVA.IL
GB
|
€5.20 6 USD |
+3.77
|
€441.54M 509.69M USD | €151.00 174.3 USD | €5.17 5.97 USD | €5.20 6 USD | €441.54M 509.69M USD | 9.44 | €0.55 0.63 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.59 0.25 USD |
+0.88
|
NOK 4.89B 468.82M USD | NOK 603.35K 57.88K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.89B 468.82M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.34 18.86 USD |
+0.99
|
€403.60M 465.89M USD | €7.38K 8.51K USD | €16.34 18.86 USD | €16.68 19.25 USD | €403.60M 465.89M USD | 3.53 | €4.62 5.33 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.09 3.56 USD |
+1.31
|
€376.22M 434.28M USD | €13.73K 15.85K USD | €3.03 3.49 USD | €3.10 3.57 USD | €376.22M 434.28M USD | 34.27 | €0.09 0.1 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.73 1.99 USD |
+2.25
|
€365.43M 421.83M USD | €5.15K 5.95K USD | €1.72 1.99 USD | €1.73 1.99 USD | €365.43M 421.83M USD | 1.79 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 322.70 31.5 USD |
+0.84
|
SEK 4.16B 405.89M USD | SEK 9.39K 916.78 USD | SEK 322.70 31.5 USD | SEK 327.40 31.96 USD | SEK 4.16B 405.89M USD | 56.12 | SEK 5.75 0.56 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.43
|
€338.06M 390.24M USD | €426.00 491.75 USD | €3.47 4.01 USD | €3.47 4.01 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.89 3.33 USD |
+2.34
|
€327.57M 378.13M USD | €571.00 659.13 USD | €2.84 3.28 USD | €2.89 3.33 USD | €327.57M 378.13M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.55 17.95 USD |
+0.84
|
€323.63M 373.58M USD | €8.00 9.23 USD | €15.55 17.95 USD | €15.76 18.19 USD | €323.63M 373.58M USD | 12.64 | €1.23 1.42 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.25 2.56 USD |
-1.05
|
SEK 3.47B 339.02M USD | SEK 1.98K 192.78 USD | SEK 26.25 2.56 USD | SEK 26.65 2.6 USD | SEK 3.47B 339.02M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+2.91
|
€277.13M 319.9M USD | €31.10K 35.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.13M 319.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.51 2.89 USD |
+0.4
|
€214.60M 247.72M USD | €1.58K 1.82K USD | €2.48 2.86 USD | €2.56 2.96 USD | €214.60M 247.72M USD | 0 | -€0.56 -0.6 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.53 0.44 USD |
-94.51
|
SEK 2.35B 228.94M USD | SEK 17.63K 1.72K USD | SEK 4.47 0.44 USD | SEK 4.53 0.44 USD | SEK 2.35B 228.94M USD | 7.80 | SEK 0.58 0.06 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €19.00 21.93 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.27 0.79 USD |
-2.22
|
NOK 1.75B 168.27M USD | NOK 4.14K 397.14 USD | NOK 8.27 0.79 USD | NOK 8.27 0.79 USD | NOK 1.75B 168.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.55 1.79 USD |
+0.78
|
€125.29M 144.63M USD | €177.00 204.32 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.29M 144.63M USD | 0 | -€0.78 -0.9 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.33 USD |
+1.86
|
€88.89M 102.61M USD | €55.95K 64.58K USD | €0.28 0.32 USD | €0.29 0.33 USD | €88.89M 102.61M USD | 0.33 | €0.86 0.99 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.73 0.84 USD |
-92.9
|
€78.34M 90.43M USD | €3.23K 3.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €78.34M 90.43M USD | 0 | -€0.49 -0.5 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.30 0.42 USD |
+3.51
|
SEK 526.62M 51.4M USD | SEK 53.26K 5.2K USD | SEK 4.09 0.4 USD | SEK 4.31 0.42 USD | SEK 526.62M 51.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Casino, Guichard-Perrachon S.A.
0HB1.IL
GB
|
€0.23 0.26 USD |
+0.27
|
€29.27M 33.78M USD | €9.27K 10.71K USD | €0.22 0.26 USD | €0.23 0.26 USD | €29.27M 33.78M USD | 0 | -€20.53 -23.6 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.80 0.18 USD |
+6.38
|
SEK 184.55M 18.01M USD | SEK 47.71K 4.66K USD | SEK 1.74 0.17 USD | SEK 1.80 0.18 USD | SEK 184.55M 18.01M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-2.8
|
€7.35M 8.48M USD | €7.33K 8.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
iShares EURO STOXX UCITS ETF (DE)
0MM3.IL
GB
|
€67.25 77.63 USD |
+2.16
|
€0.00 0 USD | €715.00 825.35 USD | €67.00 77.34 USD | €67.25 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped
0DZN.IL
GB
|
€8.87 10.23 USD |
+7.01
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF
0HGY.IL
GB
|
€127.87 147.6 USD |
+0.19
|
€0.00 0 USD | €263.00 303.59 USD | €127.81 147.53 USD | €127.94 147.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LYXOR Index Fund - Lyxor Smart Overnight Return
0E2B.IL
GB
|
€109.26 126.12 USD |
-88.88
|
€0.00 0 USD | €2.55K 2.94K USD | €109.24 126.1 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie Générale des Établissements Michelin Société en commandite par actions
0OFM.IL
GB
|
€33.16 38.28 USD |
+2.54
|
€0.00 0 USD | €2.02K 2.33K USD | €32.78 37.84 USD | €33.21 38.34 USD | €0.00 0 USD | 3.23 | €10.24 11.82 USD | ||
|
iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE)
0MLU.IL
GB
|
€108.94 125.75 USD |
+1.21
|
€0.00 0 USD | €149.00 172 USD | €107.30 123.86 USD | €109.10 125.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF
0MUJ.IL
GB
|
€253.69 292.84 USD |
+0.76
|
€0.00 0 USD | €230.00 265.5 USD | €253.69 292.84 USD | €253.90 293.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $21.67K — | $31.15 — | $32.35 — | $0.00 — | 6.60 | $4.77 — | ||
|
Multi Units France - Lyxor UCITS ETF Daily Double Short BTP
0XBB.IL
GB
|
€17.58 20.29 USD |
-1.94
|
€0.00 0 USD | €4.32K 4.99K USD | €17.58 20.29 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comcast Corporation
0QYF.IL
GB
|
$34.46 — |
-39.65
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Akzo Nobel N.V.
0A00.IL
GB
|
€58.10 67.07 USD |
+2.34
|
€0.00 0 USD | €26.30K 30.36K USD | €57.30 66.14 USD | €58.82 67.9 USD | €0.00 0 USD | 13.90 | €4.18 4.82 USD | ||
|
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€63.45 73.25 USD |
+2.52
|
€0.00 0 USD | €753.03K 869.25K USD | €62.92 72.63 USD | €63.50 73.3 USD | €0.00 0 USD | 18.58 | €3.41 3.94 USD | ||
|
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF
0LKC.IL
GB
|
$78.63 — |
+4.77
|
$0.00 — | $42.02K — | $77.40 — | $78.86 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi Index Solutions - Amundi Index MSCI Emerging Markets
0E5R.IL
GB
|
€101.44 117.1 USD |
+119.53
|
€0.00 0 USD | €2.74K 3.17K USD | €100.28 115.75 USD | €101.74 117.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.69 3.11 USD |
+3.64
|
€0.00 0 USD | €25.72K 29.69K USD | €2.64 3.05 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas Easy - MSCI Japan ex Controversial Weapons
0E4H.IL
GB
|
€19.81 22.87 USD |
+107.4
|
€0.00 0 USD | €4.35K 5.02K USD | €19.69 22.73 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
+3.04
|
$0.00 — | $9.84K — | $52.90 — | $54.50 — | $0.00 — | 22.39 | $2.42 — | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€202.75 234.04 USD |
+1.64
|
€0.00 0 USD | €1.34K 1.54K USD | €202.00 233.18 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MHPC.IL
GB
|
$8.42 — |
+1.45
|
$0.00 — | $20.91K — | $8.10 — | $8.58 — | $0.00 — | 0 | -$0.67 — | ||
Jenoptik AG
0ZPV.IL
GB
|
€43.72 50.47 USD |
-0.21
|
€0.00 0 USD | €14.34K 16.56K USD | €43.44 50.14 USD | €44.70 51.6 USD | €0.00 0 USD | 30.50 | €1.43 1.65 USD | ||
Oracle Corporation
0R1Z.IL
GB
|
$163.26 — |
-0.21
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF
0E0L.IL
GB
|
CHF 32.52 40.79 USD |
+0.76
|
CHF 0.00 0 USD | CHF 3.84K 4.82K USD | CHF 32.37 40.6 USD | CHF 32.60 40.89 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
BNP PARIBAS EASY ENGY&MTLS ENHD
0E4X.IL
GB
|
€20.46 23.61 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.46 23.61 USD | €20.46 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.40 52.41 USD |
+3.06
|
€0.00 0 USD | €15.03K 17.35K USD | €43.65 50.39 USD | €45.45 52.46 USD | €0.00 0 USD | 11.29 | €4.02 4.64 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
0MOH.IL
GB
|
€51.95 59.97 USD |
-2.72
|
€0.00 0 USD | €605.00 698.37 USD | €51.51 59.46 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Daily Leverage CAC 40 UCITS ETF
0MRT.IL
GB
|
€46.43 53.6 USD |
+3.02
|
€0.00 0 USD | €8.98K 10.37K USD | €46.07 53.18 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$70.80 — |
+3.51
|
$0.00 — | $11.14K — | $69.60 — | $70.80 — | $0.00 — | 29.01 | $2.44 — | ||
|
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF
0DYY.IL
GB
|
€0.74 0.85 USD |
-2.39
|
€0.00 0 USD | €342.87K 395.79K USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers - Switzerland UCITS ETF
0DLT.IL
GB
|
€155.76 179.8 USD |
+1.04
|
€0.00 0 USD | €1.00 1.15 USD | €154.86 178.76 USD | €156.24 180.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $261.00 — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF
0WB2.IL
GB
|
€6.84 7.9 USD |
-0.43
|
€0.00 0 USD | €293.47K 338.76K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,320.00 — |
+4.93
|
$0.00 — | $12.67K — | $5,190.00 — | $5,380.00 — | $0.00 — | 55.16 | $96.44 — | ||
|
The Walt Disney Company
0QZO.IL
GB
|
$112.66 — |
+0.05
|
$0.00 — | $2.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€126.50 146.02 USD |
+7.99
|
€0.00 0 USD | €53.00 61.18 USD | €126.45 145.96 USD | €126.60 146.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||