Sonuç Sayfası 7 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.34 8.02 USD |
+0.69
|
$1.07B 1.16B USD | $6.37K 6.97K USD | $7.29 7.97 USD | $7.4 8.09 USD | $1.07B 1.16B USD | 22.92 | $0.32 0.35 USD | |
| TGS ASA 0MSJ.IL | $88.28 8.47 USD |
+1.85
|
$12.13B 1.16B USD | $21.64K 2.08K USD | $87.4 8.38 USD | $89.1 8.55 USD | $12.13B 1.16B USD | 18.39 | $4.8 0.46 USD | |
| Mercialys SA 0IQU.IL | $10.85 11.86 USD |
+0.09
|
$1.05B 1.15B USD | $21 22.96 USD | $10.76 11.76 USD | $10.84 11.85 USD | $1.05B 1.15B USD | 16.43 | $0.66 0.72 USD | |
| Cancom SE 0O0F.IL | $28.7 31.37 USD |
-2.46
|
$1.04B 1.14B USD | $8 8.75 USD | $28.7 31.37 USD | $29.2 31.92 USD | $1.04B 1.14B USD | 38.78 | $0.74 0.81 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.98 5.44 USD |
-2.78
|
$1.02B 1.12B USD | $31.78K 34.74K USD | $4.99 5.45 USD | $5.09 5.56 USD | $1.02B 1.12B USD | 9.22 | $0.54 0.59 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.7 18.26 USD |
-0.89
|
$1B 1.09B USD | $78 85.26 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1B 1.09B USD | 64.23 | $0.26 0.28 USD | |
| OVS S.p.A. 0R5R.IL | $3.45 3.77 USD |
-1.29
|
$957.37M 1.05B USD | $57.08K 62.4K USD | $3.42 3.74 USD | $3.47 3.8 USD | $957.37M 1.05B USD | 24.64 | $0.14 0.15 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.04 7.7 USD |
-0.88
|
$945.91M 1.03B USD | $7.71K 8.43K USD | $6.89 7.53 USD | $7.06 7.72 USD | $945.91M 1.03B USD | 9.02 | $0.78 0.85 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.22 5.7 USD |
-0.52
|
$937.22M 1.02B USD | $67.06K 73.3K USD | $5.17 5.65 USD | $5.32 5.81 USD | $937.22M 1.02B USD | 27.44 | $0.19 0.21 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.1 4.48 USD |
-0.77
|
$936.93M 1.02B USD | $9.7K 10.6K USD | $4.06 4.44 USD | $4.12 4.5 USD | $936.93M 1.02B USD | 9.11 | $0.45 0.49 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.4 3.16 USD |
+0.09
|
$10.43B 1.02B USD | $4.3K 419.93 USD | $31.88 3.11 USD | $32.34 3.16 USD | $10.43B 1.02B USD | 26.12 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $65 71.05 USD | $22.06 24.11 USD | $22.18 24.25 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.13 6.7 USD |
-0.61
|
$844.44M 923.08M USD | $28.27K 30.9K USD | $6.1 6.67 USD | $6.22 6.8 USD | $844.44M 923.08M USD | 0 | -$1.52 -1.6 USD | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+4.49
|
$843.35M 921.89M USD | $4.67K 5.1K USD | $10.22 11.17 USD | $11.02 12.05 USD | $843.35M 921.89M USD | 0 | -$61.28 -66.9 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $112 122.43 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Plug Power Inc. 0R1J.IL | $1.19 — |
-10.5
|
$856.6M — | $716.05K — | $1.06 — | $1.31 — | $856.6M — | 0 | -$1.24 — | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.1
|
$762.88M 833.94M USD | $102.51K 112.06K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $762.88M 833.94M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave N.V. 0NMR.IL | $17.36 18.98 USD |
-0.52
|
$761.86M 832.82M USD | $74 80.89 USD | $17.04 18.63 USD | $17.54 19.17 USD | $761.86M 832.82M USD | 9.33 | $1.86 2.03 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.69
|
$750.56M 820.47M USD | $3.1K 3.38K USD | $2.83 3.09 USD | $2.94 3.22 USD | $750.56M 820.47M USD | 3.84 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.09 6.66 USD |
-2.17
|
$703.45M 768.97M USD | $826 902.93 USD | $6 6.56 USD | $6.1 6.67 USD | $703.45M 768.97M USD | 0 | -$0.6 -0.6 USD | |
| Elior Group SA 0QVP.IL | $2.61 2.85 USD |
-0.31
|
$700.02M 765.22M USD | $13.79K 15.07K USD | $2.58 2.82 USD | $2.64 2.88 USD | $700.02M 765.22M USD | 0 | -$1.07 -1.1 USD | |
| Grenke AG 0R97.IL | $14.03 15.34 USD |
+0.36
|
$696.76M 761.66M USD | $3.54K 3.87K USD | $13.9 15.19 USD | $14.12 15.44 USD | $696.76M 761.66M USD | 7.92 | $1.77 1.93 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.98 USD |
+1.74
|
$689.89M 754.14M USD | $1.48K 1.61K USD | $1.8 1.96 USD | $1.82 1.99 USD | $689.89M 754.14M USD | 6.23 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.35 9.13 USD |
-1.27
|
$679.48M 742.76M USD | $465 508.31 USD | $8.26 9.02 USD | $8.42 9.21 USD | $679.48M 742.76M USD | 4.41 | $1.89 2.07 USD | |
| Stabilus SE 0QUL.IL | $26.35 28.8 USD |
+1.15
|
$650.84M 711.46M USD | $1.23K 1.34K USD | $25.55 27.93 USD | $26.45 28.91 USD | $650.84M 711.46M USD | 5.70 | $4.62 5.05 USD | |
| Tokmanni Group Oyj 0RG2.IL | $10.51 11.48 USD |
-1.55
|
$646.2M 706.38M USD | $6.32K 6.91K USD | $10.46 11.43 USD | $10.59 11.58 USD | $646.2M 706.38M USD | 11.17 | $0.94 1.03 USD | |
| SMA Solar Technology AG 0NIF.IL | $18.29 19.99 USD |
-6.01
|
$645.52M 705.64M USD | $6.31K 6.9K USD | $17.98 19.65 USD | $19.15 20.93 USD | $645.52M 705.64M USD | 4.07 | $4.49 4.91 USD | |
| Ontex Group NV 0QVQ.IL | $7.41 8.09 USD |
-2.12
|
$634.37M 693.46M USD | $3.66K 4K USD | $7.4 8.09 USD | $7.42 8.11 USD | $634.37M 693.46M USD | 0 | -$0.56 -0.6 USD | |
| Instalco AB (publ) 0RP5.IL | $24 2.34 USD |
-1.07
|
$6.96B 679.01M USD | $32.56K 3.18K USD | $23.76 2.32 USD | $24.06 2.35 USD | $6.96B 679.01M USD | 12.18 | $1.97 0.19 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $16.73K 18.29K USD | $1.06 1.16 USD | $1.07 1.17 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $21.45K 23.45K USD | $16.35 17.87 USD | $16.35 17.87 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Clariane SE 0OPS.IL | $4.53 4.95 USD |
+2.14
|
$541.04M 591.43M USD | $35.33K 38.61K USD | $4.21 4.6 USD | $4.55 4.97 USD | $541.04M 591.43M USD | 26.65 | $0.17 0.19 USD | |
| Quadient S.A. 0NQ5.IL | $15.39 16.82 USD |
-1.16
|
$534.86M 584.68M USD | $38 41.54 USD | $15.38 16.81 USD | $15.56 17.01 USD | $534.86M 584.68M USD | 8.55 | $1.8 1.97 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-9.69
|
$497.86M 566.46M USD | $12.36K 14.07K USD | $1.93 2.2 USD | $2.25 2.56 USD | $497.86M 566.46M USD | 0 | -$4.57 -5.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.47 10.35 USD |
-1.51
|
$509.74M 557.22M USD | $99 108.22 USD | $9.48 10.36 USD | $9.53 10.42 USD | $509.74M 557.22M USD | 22.53 | $0.42 0.46 USD | |
| PostNL N.V. 0P47.IL | $0.9 0.98 USD |
-0.86
|
$497.06M 543.35M USD | $11.26K 12.31K USD | $0.88 0.96 USD | $0.92 1 USD | $497.06M 543.35M USD | 0 | -$1.92 -2.09 USD | |
| bpost NV/SA 0QF5.IL | $2.3 2.52 USD |
+3.02
|
$487.49M 532.89M USD | $60.94K 66.61K USD | $2.24 2.45 USD | $2.32 2.54 USD | $487.49M 532.89M USD | 2.39 | $0.96 1.05 USD | |
| NORMA Group SE 0P38.IL | $13.27 14.51 USD |
-1.78
|
$458.33M 501.02M USD | $54 59.03 USD | $13.32 14.56 USD | $13.32 14.56 USD | $458.33M 501.02M USD | 13.82 | $0.96 1.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.15 1.59 USD |
-9.68
|
$671.05M 497.96M USD | $7.8K 5.79K USD | $2.37 1.75 USD | $2.37 1.75 USD | $671.05M 497.96M USD | 0 | -$0.65 -0.4 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.05 3.33 USD |
-0.97
|
$409.97M 448.15M USD | $15.21K 16.63K USD | $3 3.28 USD | $3 3.28 USD | $409.97M 448.15M USD | 11.29 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.43 USD |
-0.64
|
$400.34M 437.63M USD | $390 426.32 USD | $0.39 0.43 USD | $0.39 0.43 USD | $400.34M 437.63M USD | 0 | -$0.05 -0.05 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-1.53
|
$397.76M 434.8M USD | $16.27K 17.79K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $397.76M 434.8M USD | 27.91 | $0.03 0.03 USD | |
| Nel ASA 0E4Q.IL | $2.35 0.23 USD |
-0.08
|
$4.44B 426.1M USD | $69K 6.62K USD | $2.31 0.22 USD | $2.39 0.23 USD | $4.44B 426.1M USD | 0 | -$0.93 -0.08 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.67
|
$378.37M 413.61M USD | $128 139.92 USD | $4.05 4.42 USD | $4.13 4.51 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Hexagon Composites ASA 0EOF.IL | $16.82 1.61 USD |
-1.12
|
$3.57B 342.45M USD | $127.43K 12.22K USD | $16.63 1.6 USD | $16.98 1.63 USD | $3.57B 342.45M USD | 0 | -$1.53 -0.1 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.43 3.75 USD |
-2.75
|
$304.08M 332.4M USD | $156K 170.53K USD | $3.49 3.81 USD | $3.49 3.81 USD | $304.08M 332.4M USD | 3.14 | $1.09 1.19 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.7 1.86 USD |
+2.96
|
$193.05M 211.03M USD | $1.84K 2.01K USD | $1.65 1.81 USD | $1.73 1.89 USD | $193.05M 211.03M USD | 0 | -$0.93 -1.01 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.33 USD |
-0.41
|
$182.7M 199.71M USD | $4.92K 5.38K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $182.7M 199.71M USD | 0 | -$0.05 -0.05 USD | |
| Claranova SE 0N6K.IL | $2.92 3.19 USD |
+0.69
|
$170.72M 186.62M USD | $2.48K 2.71K USD | $2.88 3.15 USD | $2.94 3.21 USD | $170.72M 186.62M USD | 0 | -$0.4 -0.4 USD | |
| Branicks Group AG 0QGG.IL | $1.89 2.06 USD |
+0.21
|
$164.69M 180.02M USD | $4.24K 4.63K USD | $1.86 2.04 USD | $1.89 2.07 USD | $164.69M 180.02M USD | 0 | -$0.1 -0.1 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
+3.26
|
$84.83M 92.73M USD | $36K 39.36K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Nikola Corporation 0A3R.IL | $0.08999 — |
+0.11
|
$87.19M — | $62.36K — | $0.08 — | $0.1 — | $87.19M — | 0 | -$1.45 — | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1 1.14 USD | $0.1 0.12 USD | $0.1 0.12 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
+0.4
|
$41.86M 45.75M USD | $6 6.56 USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.86M 45.75M USD | 0 | -$15.19 -16.6 USD | |
| Componenta Corporation 0E2J.IL | $3.75 4.09 USD |
+0.27
|
$36.37M 39.76M USD | $1.13K 1.23K USD | $3.71 4.06 USD | $4 4.37 USD | $36.37M 39.76M USD | 0 | -$0.04 -0.04 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.64 USD |
-9.2
|
$20.56M 22.48M USD | $9.24K 10.1K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $20.56M 22.48M USD | 0 | -$1.09 -1.1 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.33 0.03 USD |
+12.29
|
$214.41M 20.57M USD | $5.63M 539.76K USD | $0.27 0.03 USD | $0.38 0.04 USD | $214.41M 20.57M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
-1.06
|
$1.05M 1.15M USD | $17.22K 18.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.05M 1.15M USD | 0 | -$7.93 -8.6 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $20K 1.95K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | $56.45 61.71 USD |
-0.47
|
$0 0 USD | $9.93K 10.85K USD | $56.37 61.62 USD | $56.51 61.77 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $624K 682.12K USD | $9.28 10.14 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | $982.15 1073.62 USD |
0
|
$0 0 USD | $13.19K 14.42K USD | $106.72 116.66 USD | $106.76 116.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor UCITS ETF Daily Double Short BTP 0XBB.IL | $17.43 19.06 USD |
+0.95
|
$0 0 USD | $162 177.09 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corporation 0QYF.IL | $34.46 — |
-39.65
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Akzo Nobel N.V. 0A00.IL | $58 63.4 USD |
-0.36
|
$0 0 USD | $15.5K 16.94K USD | $57.78 63.16 USD | $58.76 64.23 USD | $0 0 USD | 13.88 | $4.18 4.57 USD | |
| iShares Core EURO STOXX 50 UCITS ETF (DE) 0MLJ.IL | $53.77 58.78 USD |
-0.59
|
$0 0 USD | $3.72K 4.07K USD | $53.61 58.6 USD | $53.91 58.93 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF 0LKC.IL | $53.68 — |
-0.49
|
$0 — | $30.76K — | $53.15 — | $53.89 — | $0 — | 0 | $0 — | |
| Multi Units France - Lyxor MSCI Greece UCITS ETF 0MRH.IL | $2.03 2.22 USD |
-0.74
|
$0 0 USD | $9.95K 10.88K USD | $2.02 2.2 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - MSCI Japan ex Controversial Weapons 0E4H.IL | $9.55 10.44 USD |
0
|
$0 0 USD | $17.63K 19.27K USD | $15.09 16.49 USD | $15.09 16.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Limited RIGD.IL | $66.3 — |
-1.04
|
$0 — | $121.73K — | $66.2 — | $66.6 — | $0 — | 27.39 | $2.42 — | |
| Intel Corporation 0R24.IL | $19.5 — |
-1.52
|
$0 — | $5 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares Core DAX UCITS ETF (DE) 0MLH.IL | $194.4 212.51 USD |
-0.58
|
$0 0 USD | $5.34K 5.83K USD | $193.36 211.37 USD | $194.98 213.14 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MHPC.IL | $5.28 — |
-0.75
|
$0 — | $2.77K — | $5.12 — | $5.48 — | $0 — | 0 | -$0.67 — | |
| Oracle Corporation 0R1Z.IL | $163.26 — |
-0.21
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0E0L.IL | $27.97 31.83 USD |
-0.93
|
$0 0 USD | $18.59K 21.15K USD | $27.96 31.81 USD | $28.17 32.05 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF 0Y7V.IL | $121.98 133.34 USD |
0
|
$0 0 USD | $954 1.04K USD | $219.37 239.81 USD | $219.44 239.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.92 16.31 USD |
-0.22
|
$0 0 USD | $78 85.26 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+0.65
|
$0 0 USD | $26.24K 28.68K USD | $29.7 32.47 USD | $30.9 33.78 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | $37.27 40.74 USD |
-0.33
|
$0 0 USD | $1.32K 1.45K USD | $37.18 40.64 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES DIVDAX UCITS (DE) ETF I 0MLA.IL | $21.5 23.5 USD |
-0.49
|
$0 0 USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 0DYY.IL | $0.92 1 USD |
+3.65
|
$0 0 USD | $5.12K 5.6K USD | $0.9 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company 0QZO.IL | $112.66 — |
+0.05
|
$0 — | $2 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ryanair Holdings plc 0A2U.IL | $55.25 — |
0
|
$0 — | $5.87K — | $0 — | $0 — | $0 — | 0 | -$1.11 — | |
| iShares ETF (CH) - iShares Core SPI (CH) 0ML4.IL | $145.51 165.56 USD |
-1.09
|
$0 0 USD | $33.23K 37.81K USD | $145.44 165.48 USD | $146.72 166.94 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | $47.86 52.32 USD |
-0.56
|
$0 0 USD | $3 3.28 USD | $47.67 52.1 USD | $47.86 52.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MDAX UCITS ETF (DE) 0MLG.IL | $243.03 265.66 USD |
-0.88
|
$0 0 USD | $5.42K 5.92K USD | $242.05 264.59 USD | $244.6 267.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF 0WA5.IL | $0.28 0.31 USD |
+0.25
|
$0 0 USD | $842.22K 920.66K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 UCITS ETF (DE) 0MLD.IL | $54.1 59.14 USD |
-0.75
|
$0 0 USD | $29.15K 31.86K USD | $53.89 58.91 USD | $54.23 59.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company 0QZK.IL | $71.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DB X-TRACKERS MSCI WORLD INDEX 0DXT.IL | $23.35 25.53 USD |
0
|
$0 0 USD | $39.62K 43.31K USD | $42.28 46.21 USD | $42.28 46.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc. 0QZ1.IL | $27.62 — |
+0.07
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF 0XC7.IL | $9.06 9.9 USD |
0
|
$0 0 USD | $53.77K 58.78K USD | $17.33 18.94 USD | $17.44 19.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF FTSE MIB Daily Leveraged 0WA4.IL | $16.56 18.1 USD |
-2.02
|
$0 0 USD | $22.21K 24.27K USD | $16.4 17.93 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi ETF S&P 500 0A0P.IL | $102.58 112.13 USD |
+0.11
|
$0 0 USD | $4.79K 5.24K USD | $102.46 112 USD | $103.19 112.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X TRII EONIA T DB X-TRACKERS 0DMT.IL | $146.5 160.14 USD |
+0.01
|
$0 0 USD | $6.53K 7.14K USD | $146.46 160.1 USD | $146.53 160.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Leveraged MSCI USA Daily UCITS ETF 0WAX.IL | $19.96 21.82 USD |
+0.18
|
$0 0 USD | $3.34K 3.65K USD | $19.98 21.85 USD | $20.15 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation 0R16.IL | $313.43 — |
-0.34
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Multi Units Luxembourg - Amundi Euro Government Bond 7-10Y UCITS ETF 0E44.IL | $186.83 204.23 USD |
0
|
$0 0 USD | $896 979.45 USD | $168.69 184.4 USD | $168.79 184.51 USD | $0 0 USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated 0QZ3.IL | $155.7 — |
-1.33
|
$0 — | $120.09K — | $154.5 — | $157.55 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||