Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$96.47B
Toplam hacim
BTC 60.33%     ETH 7.40%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (46)
IOB (46)
Özel Endüstriyel Makineler (46)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  0P6M.IL $185.94 203.26 USD
-5.97
$147.26B 160.97B USD $403.82K 441.43K USD $180.08 196.85 USD $194.64 212.77 USD $147.26B 160.97B USD 16.87 $11.02 12.05 USD
Schneider Electric S.E.  0NWV.IL $187.78 205.27 USD
-7.21
$116.94B 127.83B USD $263.71K 288.27K USD $185.28 202.54 USD $201.6 220.38 USD $116.94B 127.83B USD 26.71 $7.03 7.68 USD
Atlas Copco AB (publ)  0XXV.IL $130.82 12.77 USD
-2.76
$737.53B 71.99B USD $2.28M 222.92K USD $125.4 12.24 USD $133.25 13.01 USD $737.53B 71.99B USD 24.49 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $145.18 14.17 USD
-5.62
$713.72B 69.67B USD $2.33M 227.7K USD $141.45 13.81 USD $150.8 14.72 USD $713.72B 69.67B USD 27.18 $5.34 0.52 USD
Schindler Holding AG  0QO1.IL $268.4 305.38 USD
-1.21
$28.81B 32.78B USD $1.92K 2.18K USD $264.8 301.29 USD $275 312.89 USD $28.81B 32.78B USD 37.69 $7.12 8.1 USD
KONE Oyj  0II2.IL $49.04 53.61 USD
-3.09
$26.18B 28.62B USD $78.16K 85.44K USD $48.53 53.05 USD $50.38 55.08 USD $26.18B 28.62B USD 27.70 $1.77 1.93 USD
Sandvik AB (publ)  0HC0.IL $184.5 18.01 USD
-4.88
$251.72B 24.57B USD $1.63M 159.38K USD $181.73 17.74 USD $193.75 18.91 USD $251.72B 24.57B USD 16.59 $11.12 1.09 USD
Alfa Laval AB (publ)  0NNF.IL $396.99 38.75 USD
-2.94
$176.28B 17.21B USD $464.62K 45.35K USD $396.4 38.69 USD $410.6 40.08 USD $176.28B 17.21B USD 30.09 $13.19 1.29 USD
Vestas Wind Systems A/S  0NMK.IL $89.78 13.16 USD
-7.05
$94.55B 13.86B USD $122K 17.89K USD $86.35 12.66 USD $97.39 14.28 USD $94.55B 13.86B USD 0 -$5.94 -0.8 USD
Wärtsilä Oyj Abp  0IKJ.IL $15.69 17.15 USD
+0.27
$10.16B 11.11B USD $2.05M 2.24M USD $14.78 16.15 USD $15.7 17.16 USD $10.16B 11.11B USD 82.57 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $54.75 59.85 USD
-0.37
$9.94B 10.86B USD $161.02K 176.02K USD $51.05 55.8 USD $54.9 60.01 USD $9.94B 10.86B USD 22.34 $2.45 2.68 USD
VAT Group AG  0RFL.IL $276.6 314.71 USD
-2.12
$8.6B 9.78B USD $13.9K 15.81K USD $261 296.96 USD $281 319.72 USD $8.6B 9.78B USD 35.28 $7.84 8.92 USD
Trelleborg AB (publ)  0NL3.IL $339.21 33.11 USD
-3.77
$86.71B 8.46B USD $819.71K 80.01K USD $334.8 32.68 USD $351.6 34.32 USD $86.71B 8.46B USD 26.19 $12.95 1.26 USD
Beijer Ref AB (publ)  0A0H.IL $133 12.98 USD
-0.52
$63.73B 6.22B USD $20.56K 2.01K USD $133 12.98 USD $140.65 13.73 USD $63.73B 6.22B USD 36.53 $3.64 0.36 USD
Georg Fischer AG  0QP4.IL $56.4 64.17 USD
-5.84
$5.04B 5.73B USD $41.4K 47.11K USD $56.15 63.89 USD $59.8 68.04 USD $5.04B 5.73B USD 16.88 $3.34 3.8 USD
Sulzer Ltd  0QQ9.IL $128.37 146.06 USD
-8.76
$4.64B 5.28B USD $4.03K 4.58K USD $125.6 142.91 USD $136.8 155.65 USD $4.64B 5.28B USD 24.26 $5.29 6.02 USD
Valmet Oyj  0QIW.IL $22.84 24.97 USD
-4.42
$4.34B 4.75B USD $20.33K 22.22K USD $22.44 24.53 USD $23.61 25.81 USD $4.34B 4.75B USD 11.59 $1.97 2.15 USD
Nordex SE  0MEC.IL $14.57 15.93 USD
-3.54
$4.13B 4.52B USD $112.87K 123.39K USD $14.28 15.61 USD $15.44 16.88 USD $4.13B 4.52B USD 0 -$2.28 -2.4 USD
Fluidra, S.A.  0ILI.IL $19.17 20.96 USD
-6.9
$4B 4.37B USD $3.27K 3.58K USD $18.89 20.65 USD $20.14 22.02 USD $4B 4.37B USD 34.85 $0.55 0.6 USD
Interpump Group S.p.A.  0EWD.IL $29.28 32.01 USD
-8.18
$3.46B 3.78B USD $44.35K 48.48K USD $28.22 30.85 USD $31.18 34.08 USD $3.46B 3.78B USD 10.53 $2.78 3.04 USD
Aalberts N.V.  0NX1.IL $27.08 29.6 USD
-9.91
$3.46B 3.78B USD $188.37K 205.91K USD $26.44 28.9 USD $28.52 31.18 USD $3.46B 3.78B USD 9.50 $2.85 3.12 USD
Jungheinrich Aktiengesellschaft  0EXP.IL $26.89 29.39 USD
-11.18
$2.9B 3.17B USD $69.79K 76.29K USD $25.7 28.09 USD $29.82 32.6 USD $2.9B 3.17B USD 8.34 $3.22 3.52 USD
Hiab Oyj  0MGH.IL $38.43 42.01 USD
-6.5
$2.6B 2.84B USD $24.6K 26.9K USD $38.07 41.62 USD $40.56 44.34 USD $2.6B 2.84B USD 17.46 $2.2 2.4 USD
FLSmidth & Co. A/S  0OJA.IL $272.6 39.97 USD
-11.67
$17.64B 2.59B USD $3.28K 481.36 USD $271.8 39.85 USD $303.2 44.46 USD $17.64B 2.59B USD 48.67 $5.6 0.82 USD
Dürr Aktiengesellschaft  0J9C.IL $19.48 21.3 USD
-8.02
$1.74B 1.9B USD $54.92K 60.04K USD $18.83 20.58 USD $21.04 23 USD $1.74B 1.9B USD 9.50 $2.05 2.24 USD
OC Oerlikon Corporation AG  0QO3.IL $3.33 3.79 USD
-5.26
$1.21B 1.37B USD $20.44K 23.26K USD $3.25 3.7 USD $3.51 4 USD $1.21B 1.37B USD 13.88 $0.24 0.27 USD
DEUTZ Aktiengesellschaft  0E4K.IL $5.79 6.33 USD
-9.63
$778.29M 850.78M USD $161.3K 176.32K USD $5.55 6.06 USD $6.34 6.93 USD $778.29M 850.78M USD 7.42 $0.78 0.85 USD
Stabilus SE  0QUL.IL $20.3 22.19 USD
-6.34
$501.41M 548.11M USD $20.07K 21.94K USD $19.14 20.92 USD $21.35 23.34 USD $501.41M 548.11M USD 4.39 $4.62 5.05 USD
Nel ASA  0E4Q.IL $2.17 0.21 USD
-5.96
$4.1B 392.98M USD $176.37K 16.92K USD $2.13 0.2 USD $2.3 0.22 USD $4.1B 392.98M USD 0 -$0.93 -0.08 USD
Ballard Power Systems Inc.  0QY5.IL $1.58 1.17 USD
+3.28
$492.73M 365.63M USD $1.44M 1.07M USD $1.58 1.17 USD $1.58 1.17 USD $492.73M 365.63M USD 0 -$0.65 -0.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  0OC2.IL $0.9699 1.06 USD
-9.94
$311.22M 340.21M USD $5.87K 6.42K USD $0.9399 1.02 USD $1.07 1.17 USD $311.22M 340.21M USD 3.12 $0.31 0.34 USD
RATIONAL Aktiengesellschaft  0FRJ.IL $716.15 782.85 USD
-2.33
$50.23B 54.91B USD $9.5K 10.38K USD $693 757.54 USD $737 805.64 USD $50.23B 54.91B USD 36.87 $19.42 21.23 USD
Krones AG  0LQ4.IL $109.57 119.77 USD
-9.6
$3.67B 4.01B USD $1.59K 1.74K USD $107 116.97 USD $120.6 131.83 USD $3.67B 4.01B USD 15.36 $7.13 7.79 USD
Mycronic AB (publ)  0MQG.IL $380 37.09 USD
-7.05
$37.1B 3.62B USD $4.08K 398.36 USD $374.8 36.59 USD $403.6 39.4 USD $37.1B 3.62B USD 54.13 $7.02 0.69 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $154.2 168.56 USD
-0.32
$1.52B 1.66B USD $193 210.98 USD $153.8 168.12 USD $155.2 169.65 USD $1.52B 1.66B USD 18.20 $8.47 9.26 USD
Alimak Group AB (publ)  0R8W.IL $121.6 11.87 USD
-5.15
$14B 1.37B USD $4.06K 395.82 USD $121.2 11.83 USD $123.2 12.03 USD $14B 1.37B USD 21.25 $5.72 0.56 USD
Concentric AB (publ)  0P4X.IL $228.5 22.3 USD
0
$9.81B 957.1M USD $0 0 USD $0 0 USD $0 0 USD $9.81B 957.1M USD 0 $0 0 USD
WashTec AG  0GJK.IL $39.3 42.96 USD
-0.63
$537.15M 587.18M USD $7.57K 8.27K USD $39 42.63 USD $39.3 42.96 USD $537.15M 587.18M USD 22.98 $1.71 1.87 USD
Nilfisk Holding A/S  0RUZ.IL $81.55 11.96 USD
-1.63
$2.46B 360.65M USD $111 16.27 USD $81.55 11.96 USD $81.55 11.96 USD $2.46B 360.65M USD 7.26 $11.23 1.65 USD
Koenig & Bauer AG  0G15.IL $16.36 17.88 USD
-3.42
$314.28M 343.55M USD $105 114.78 USD $15.96 17.45 USD $16.36 17.88 USD $314.28M 343.55M USD 16.69 $0.98 1.07 USD
Aumann AG  0RO8.IL $11.78 12.88 USD
-1.42
$206.29M 225.5M USD $325 355.27 USD $11.62 12.7 USD $11.9 13.01 USD $206.29M 225.5M USD 38.00 $0.31 0.34 USD
LPKF Laser & Electronics SE  0ND2.IL $7.83 8.56 USD
-4.1
$202.95M 221.85M USD $154 168.34 USD $7.78 8.5 USD $7.83 8.56 USD $202.95M 221.85M USD 0 -$0.29 -0.3 USD
Biesse S.p.A.  0DUK.IL $6.03 6.59 USD
-5.52
$178.7M 195.34M USD $901 984.91 USD $5.96 6.52 USD $6.3 6.89 USD $178.7M 195.34M USD 5.48 $1.1 1.2 USD
Agfa-Gevaert NV  0MFU.IL $0.79 0.86 USD
-11.4
$147.58M 161.33M USD $72 78.71 USD $0.79 0.86 USD $0.79 0.86 USD $147.58M 161.33M USD 0 -$1.39 -1.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin