Sonuç Sayfası 12 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.45 0.49 USD |
-3.26
|
$57.73M 63.11M USD | $6.34K 6.93K USD | $0.45 0.49 USD | $0.46 0.51 USD | $57.73M 63.11M USD | 0 | -$20.53 -22.4 USD | |
| Tobii AB (publ) 0R6W.IL | $4.05 0.4 USD |
-2.62
|
$582.64M 56.87M USD | $574 56.03 USD | $4.1 0.4 USD | $4.1 0.4 USD | $582.64M 56.87M USD | 0 | -$1.05 -0.1 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.79 0.86 USD |
+0.19
|
$31.46M 34.39M USD | $9.36K 10.23K USD | $0.79 0.86 USD | $0.8 0.87 USD | $31.46M 34.39M USD | 15.80 | $0.05 0.05 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Vow ASA 0QTW.IL | $2.43 0.23 USD |
+14.93
|
$276.46M 26.52M USD | $25.35K 2.43K USD | $2.32 0.22 USD | $2.54 0.24 USD | $276.46M 26.52M USD | 48.50 | $0.05 0.004 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.16K 3.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| bet-at-home.com AG 0RIP.IL | $2.96 3.24 USD |
0
|
$21.34M 23.33M USD | $60 65.59 USD | $3 3.28 USD | $3.09 3.38 USD | $21.34M 23.33M USD | 8.00 | $0.37 0.4 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-0.27
|
$149.12M 14.56M USD | $231K 22.55K USD | $1.55 0.15 USD | $1.55 0.15 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.74 0.17 USD |
-0.34
|
$140.33M 13.7M USD | $77.06K 7.52K USD | $1.81 0.18 USD | $1.81 0.18 USD | $140.33M 13.7M USD | 0.85 | $2.04 0.2 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.48 0.14 USD |
+2.01
|
$112.99M 10.84M USD | $16.25K 1.56K USD | $1.46 0.14 USD | $1.55 0.15 USD | $112.99M 10.84M USD | 0.087 | $16.83 1.61 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Barrick Mining Corporation 0R22.IL | $1,579.8 0 USD |
-0.37
|
$27.73B 0 USD | $6.08K 0 USD | $1,565.52 0 USD | $1,622.26 0 USD | $27.73B 0 USD | 0 | -$0.03 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $20.51K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Sprott Physical Gold and Silver Trust 0N2R.IL | $30.81 — |
-0.31
|
$0 — | $200 — | $30.86 — | $30.86 — | $0 — | 19.96 | $1.54 — | |
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | $1,335.2 130.33 USD |
0
|
$0 0 USD | $132.6K 12.94K USD | $1,744.71 170.31 USD | $1,744.71 170.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $158 172.72 USD | $109.5 119.7 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.67 138.47 USD |
+0.05
|
$0 0 USD | $1.11K 1.21K USD | $126.64 138.44 USD | $126.66 138.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $261 — | $4.36 — | $4.36 — | $0 — | 0 | $0 — | |
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | $8.66 9.46 USD |
-0.05
|
$0 0 USD | $82 89.64 USD | $8.66 9.47 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | $24.47 26.74 USD |
+0.14
|
$0 0 USD | $138 150.85 USD | $24.35 26.61 USD | $24.49 26.77 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | $84.09 91.92 USD |
-0.02
|
$0 0 USD | $44 48.1 USD | $83.98 91.8 USD | $84.59 92.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares NASDAQ-100 UCITS ETF (DE) 0MNH.IL | $183.42 200.5 USD |
+0.33
|
$0 0 USD | $210 229.56 USD | $183.18 200.24 USD | $184.52 201.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | $251.53 274.95 USD |
+0.11
|
$0 0 USD | $468 511.59 USD | $252.23 275.72 USD | $252.23 275.72 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | $80.18 87.64 USD |
-0.21
|
$0 0 USD | $0 0 USD | $79.83 87.26 USD | $80.11 87.57 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOBALTRANS INVESTMENT PLC GDR GLTR.IL | $0.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 3-5 UCITS ETF 0WAS.IL | $202.68 221.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | $60.78 66.44 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $60.31 65.93 USD | $60.86 66.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | $96.6 105.59 USD |
-0.47
|
$0 0 USD | $0 0 USD | $96.68 105.68 USD | $96.79 105.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS 0AA5.IL | $10.73 11.73 USD |
-1.56
|
$0 0 USD | $8.55K 9.34K USD | $10.66 11.65 USD | $10.82 11.83 USD | $0 0 USD | 53.64 | $0.2 0.22 USD | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZF.IL | $20.59 22.51 USD |
+0.04
|
$0 0 USD | $273K 298.43K USD | $20.63 22.55 USD | $20.63 22.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11 — |
0
|
$0 — | $128.45K — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Amundi Index Solutions - Amundi Index MSCI Emerging Markets 0E5R.IL | $46.21 50.51 USD |
0
|
$0 0 USD | $10 10.93 USD | $69.05 75.48 USD | $69.19 75.63 USD | $0 0 USD | 0 | $0 0 USD | |
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | $89.13 97.43 USD |
+0.13
|
$0 0 USD | $9.36K 10.23K USD | $89.04 97.33 USD | $89.04 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | $168.06 183.71 USD |
0
|
$0 0 USD | $36 39.35 USD | $159.62 174.49 USD | $159.62 174.49 USD | $0 0 USD | 0 | $0 0 USD | |
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | $39.35 43.01 USD |
-0.37
|
$0 0 USD | $55.77K 60.96K USD | $39.26 42.92 USD | $39.26 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA 0AAG.IL | $0.08 0.0074 USD |
0
|
$0 0 USD | $39M 3.74M USD | $0.08 0.0074 USD | $0.08 0.0074 USD | $0 0 USD | 0 | -$15.14 -1.4 USD | |
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | $214.93 234.94 USD |
+0.02
|
$0 0 USD | $0 0 USD | $215.31 235.36 USD | $215.31 235.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $1.48K — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | $17.15 18.75 USD |
+0.06
|
$0 0 USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | $48.09 52.57 USD |
-0.85
|
$0 0 USD | $158 172.72 USD | $47.96 52.42 USD | $48.39 52.89 USD | $0 0 USD | 14.73 | $3.26 3.57 USD | |
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $37.1 — |
0
|
$0 — | $168 — | $36.65 — | $37.03 — | $0 — | 0 | $0 — | |
| ROS AGRO PLC GDR (5 REPR 1 ORD) AGRO.IL | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | $48.84 53.39 USD |
-1.46
|
$0 0 USD | $2.03K 2.22K USD | $48.65 53.18 USD | $49.11 53.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | $256.3 25.02 USD |
-3.36
|
$0 0 USD | $4.78M 466.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | $39.14 42.79 USD |
-2.14
|
$0 0 USD | $122 133.36 USD | $38.8 42.41 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | $133.04 145.43 USD |
-1.09
|
$0 0 USD | $36.16K 39.52K USD | $132.66 145.02 USD | $133.82 146.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | $26.77 29.27 USD |
+0.04
|
$0 0 USD | $78 85.26 USD | $26.54 29.01 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | $46.25 50.55 USD |
-0.04
|
$0 0 USD | $80 87.45 USD | $46.23 50.54 USD | $46.23 50.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | $39.97 43.7 USD |
-0.23
|
$0 0 USD | $9 9.84 USD | $39.93 43.65 USD | $40.05 43.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $259.92K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF 0WAW.IL | $117.14 128.05 USD |
0
|
$0 0 USD | $5 5.47 USD | $124.24 135.81 USD | $124.31 135.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | $56.99 62.3 USD |
-0.31
|
$0 0 USD | $1 1.09 USD | $56.83 62.12 USD | $57.13 62.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI ETF MSCI WORLD EX EMU UC 0WB0.IL | $306.54 335.09 USD |
0
|
$0 0 USD | $0 0 USD | $569.6 622.65 USD | $569.6 622.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $395 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE) 0MP1.IL | $106.54 116.46 USD |
-1.52
|
$0 0 USD | $130 142.11 USD | $105.8 115.65 USD | $106.9 116.86 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) 0MOB.IL | $66.61 72.81 USD |
-1.19
|
$0 0 USD | $1 1.09 USD | $66.51 72.7 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Global Government Bond UCITS ETF 0MV9.IL | $208.73 228.16 USD |
+0.11
|
$0 0 USD | $0 0 USD | $208.85 228.3 USD | $209.03 228.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA 0UTK.IL | $22.85 24.98 USD |
0
|
$0 0 USD | $1.82K 1.99K USD | $34.05 37.22 USD | $34.5 37.71 USD | $0 0 USD | 1.24 | $18.4 20.12 USD | |
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | $172.33 188.38 USD |
+0.06
|
$0 0 USD | $264 288.59 USD | $172.26 188.3 USD | $172.36 188.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | $42.05 45.97 USD |
-0.15
|
$0 0 USD | $262.47K 286.92K USD | $41.75 45.64 USD | $41.75 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $8.45 — |
0
|
$0 — | $90 — | $12.33 — | $12.33 — | $0 — | 2.81 | $3 — | |
| XACT OMXS30 ESG 0G28.IL | $357.58 34.9 USD |
-0.07
|
$0 0 USD | $6.4K 624.33 USD | $374.15 36.52 USD | $374.15 36.52 USD | $0 0 USD | 0 | $0 0 USD | |
| SDIC.IL | $21.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Deka DAX UCITS ETF 0MPQ.IL | $136.52 149.23 USD |
0
|
$0 0 USD | $14 15.3 USD | $203 221.91 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | $23.97 26.2 USD |
+0.06
|
$0 0 USD | $10 10.93 USD | $23.96 26.19 USD | $24.14 26.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CD Projekt S.A. 0LX1.IL | $99 25.16 USD |
0
|
$0 0 USD | $171.54K 43.6K USD | $222.7 56.6 USD | $222.7 56.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AMUNDI USD CORPORATE BOND PAB N 0E41.IL | $92.5 101.11 USD |
0
|
$0 0 USD | $0 0 USD | $74.48 81.42 USD | $74.48 81.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF 0MUD.IL | $240.75 263.17 USD |
-1.24
|
$0 0 USD | $0 0 USD | $238.75 260.99 USD | $241.7 264.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $6.72K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| O'KEY GROUP S.A. GDR (EACH REPR OKEY.IL | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $100.43 109.78 USD |
-0.53
|
$0 0 USD | $7.18K 7.85K USD | $100.5 109.86 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $144.14K 157.57K USD | $305.84 334.33 USD | $305.84 334.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solution - Amundi S&P Global Luxury 0SEH.IL | $190.96 208.75 USD |
+0.12
|
$0 0 USD | $14 15.3 USD | $190.16 207.87 USD | $191.95 209.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Dow Jones U.S. Select Dividend UCITS ETF (DE) 0MMA.IL | $80.59 88.1 USD |
-0.32
|
$0 0 USD | $0 0 USD | $80.47 87.96 USD | $80.86 88.39 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | $153.41 167.7 USD |
0
|
$0 0 USD | $0 0 USD | $127.46 139.33 USD | $127.46 139.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EURO STOXX SELECT DIVID 0MLB.IL | $19.59 21.41 USD |
-0.4
|
$0 0 USD | $111 121.34 USD | $19.55 21.37 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) 0MNJ.IL | $30.73 33.59 USD |
-0.47
|
$0 0 USD | $8.02K 8.76K USD | $30.69 33.54 USD | $30.82 33.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Diversified Commodity Swap UCITS ETF (DE) 0MNN.IL | $26.13 28.56 USD |
+2.03
|
$0 0 USD | $3.9K 4.26K USD | $25.79 28.19 USD | $25.79 28.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $22 24.05 USD | $20.25 22.14 USD | $20.25 22.14 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
| Amundi Index Solutions - Amundi EURO STOXX 50 0A3A.IL | $102.76 112.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Better Collective A/S 0AA8.IL | $173 16.89 USD |
0
|
$0 0 USD | $543 53 USD | $131.3 12.82 USD | $134.7 13.15 USD | $0 0 USD | 416.86 | $0.42 0.04 USD | |
| Xtrackers II - US Treasuries UCITS ETF 0E5H.IL | $91.03 99.51 USD |
+0.03
|
$0 0 USD | $82.6K 90.3K USD | $91 99.47 USD | $91 99.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | $14.93 16.32 USD |
0
|
$0 0 USD | $315.98K 345.41K USD | $24.67 26.97 USD | $24.67 26.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | $11.9 13.01 USD |
+0.11
|
$0 0 USD | $266.42K 291.23K USD | $11.89 12.99 USD | $11.89 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) 0MOZ.IL | $46.3 50.61 USD |
-0.47
|
$0 0 USD | $884 966.33 USD | $46.18 50.48 USD | $46.71 51.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Index Solutions - Amundi Euro Corporates 0A0N.IL | $224 244.86 USD |
+0.17
|
$0 0 USD | $226.2K 247.27K USD | $224.28 245.17 USD | $224.28 245.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | $1,148.7 1255.68 USD |
-0.85
|
$0 0 USD | $127 138.83 USD | $1,143.6 1250.11 USD | $1,159 1266.94 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | $624.05 60.92 USD |
0
|
$0 0 USD | $5K 488.06 USD | $776.56 75.8 USD | $776.56 75.8 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | $33.56 36.69 USD |
-0.23
|
$0 0 USD | $156 170.53 USD | $33.93 37.09 USD | $33.93 37.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X5 RETAIL GROUP N.V GDR EACH RE FIVE.IL | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FIX PRICE GROUP PLC GDR (EACH R FIXP.IL | $1.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CRH plc 0A2D.IL | $54.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF 0MTR.IL | $98.27 107.42 USD |
+0.02
|
$0 0 USD | $5K 5.47K USD | $98.25 107.4 USD | $98.35 107.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||