Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (24)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (24)
IOB (24)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (24)
Sağlık Hizmetleri (24)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 306.10 44.88 USD |
+2.97
|
DKK 1.29T 188.45B USD | DKK 261.68K 38.37K USD | DKK 297.05 43.55 USD | DKK 306.65 44.96 USD | DKK 1.29T 188.45B USD | 20.59 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€251.80 290.66 USD |
+1.84
|
€51.23B 59.14B USD | €1.37K 1.59K USD | €245.70 283.62 USD | €252.30 291.24 USD | €51.23B 59.14B USD | 148.11 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€799.20 922.54 USD |
+0.71
|
€47.02B 54.27B USD | €3.63K 4.19K USD | €793.00 915.39 USD | €800.00 923.47 USD | €47.02B 54.27B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.10 — |
-0.09
|
$28.25B — | $9.34K — | $56.00 — | $59.34 — | $28.25B — | 21.67 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.40 37.45 USD |
+70.89
|
DKK 51.27B 7.52B USD | DKK 13.40K 1.96K USD | DKK 254.29 37.28 USD | DKK 255.70 37.49 USD | DKK 51.27B 7.52B USD | 158.63 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 295.00 43.25 USD |
+3.47
|
DKK 17.59B 2.58B USD | DKK 14.42K 2.11K USD | DKK 290.50 42.59 USD | DKK 296.80 43.52 USD | DKK 17.59B 2.58B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.81 7.28 USD |
+1.98
|
CHF 1.47B 1.85B USD | CHF 15.59K 19.55K USD | CHF 5.70 7.14 USD | CHF 5.88 7.37 USD | CHF 1.47B 1.85B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.85 79.48 USD |
+0.58
|
€1.24B 1.44B USD | €181.00 208.93 USD | €67.90 78.38 USD | €69.00 79.65 USD | €1.24B 1.44B USD | 62.02 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.16 1.34 USD |
+2.4
|
€910.84M 1.05B USD | €1.02M 1.18M USD | €1.14 1.31 USD | €1.17 1.35 USD | €910.84M 1.05B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.84 3.28 USD |
+1.98
|
€321.90M 371.58M USD | €30.00 34.63 USD | €2.77 3.2 USD | €2.84 3.28 USD | €321.90M 371.58M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.41 2.78 USD |
-2.39
|
€174.01M 200.87M USD | €715.00 825.35 USD | €2.41 2.78 USD | €2.47 2.85 USD | €174.01M 200.87M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.83 USD |
-1
|
€128.04M 147.8M USD | €21.00 24.24 USD | €1.59 1.83 USD | €1.59 1.83 USD | €128.04M 147.8M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.70 0.17 USD |
+0.89
|
SEK 173.83M 16.97M USD | SEK 7.00K 683.29 USD | SEK 1.70 0.17 USD | SEK 1.70 0.17 USD | SEK 173.83M 16.97M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
-1.45
|
€7.21M 8.32M USD | €1.00 1.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.21M 8.32M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.49 — |
+0.81
|
$25.17B — | $13.00 — | $91.49 — | $91.49 — | $25.17B — | 5.08 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,686.00 247.2 USD |
+2.32
|
DKK 135.02B 19.8B USD | DKK 1.04K 152.78 USD | DKK 1,666.00 244.27 USD | DKK 1,696.00 248.67 USD | DKK 135.02B 19.8B USD | 23.82 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 312.40 30.49 USD |
-0.98
|
SEK 31.25B 3.05B USD | SEK 500.00 48.81 USD | SEK 309.90 30.25 USD | SEK 315.00 30.75 USD | SEK 31.25B 3.05B USD | 101.75 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 175.40 25.72 USD |
+2.24
|
DKK 16.46B 2.41B USD | DKK 10.76K 1.58K USD | DKK 171.60 25.16 USD | DKK 176.05 25.81 USD | DKK 16.46B 2.41B USD | 12.44 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.36 29.27 USD |
+1.44
|
€1.67B 1.93B USD | €111.00 128.13 USD | €25.18 29.07 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.74 12.4 USD |
+0.75
|
€573.10M 661.55M USD | €8.06K 9.3K USD | €10.36 11.96 USD | €10.80 12.47 USD | €573.10M 661.55M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.10 2.25 USD |
-0.65
|
SEK 1.63B 158.65M USD | SEK 208.00 20.3 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 1.63B 158.65M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.13 0.4 USD |
-1.67
|
NOK 1.18B 113.58M USD | NOK 5.81K 556.86 USD | NOK 4.13 0.4 USD | NOK 4.14 0.4 USD | NOK 1.18B 113.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 35.16 3.43 USD |
+4.39
|
SEK 49.98M 4.88M USD | SEK 287.00 28.01 USD | SEK 34.96 3.41 USD | SEK 35.16 3.43 USD | SEK 49.98M 4.88M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}