Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A2A S.p.A. 0N54.IL | $1.89 2.07 USD |
-0.43
|
$5.93B 6.49B USD | $193.33K 211.34K USD | $1.89 2.07 USD | $1.93 2.1 USD | $5.93B 6.49B USD | 17.18 | $0.11 0.12 USD | |
| Andritz AG 0MJZ.IL | $54.25 59.3 USD |
-1.27
|
$5.93B 6.48B USD | $1.03K 1.12K USD | $54 59.03 USD | $54.55 59.63 USD | $5.93B 6.48B USD | 11.79 | $4.6 5.03 USD | |
| Warehouses De Pauw SA 0MU2.IL | $27.42 29.97 USD |
+0.92
|
$5.92B 6.47B USD | $347 379.32 USD | $27.32 29.86 USD | $27.82 30.41 USD | $5.92B 6.47B USD | 0 | -$0.46 -0.5 USD | |
| Aalberts N.V. 0NX1.IL | $46.16 50.46 USD |
-4.91
|
$5.89B 6.44B USD | $2.92K 3.19K USD | $45.98 50.26 USD | $46.6 50.94 USD | $5.89B 6.44B USD | 16.19 | $2.85 3.12 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.17 18.77 USD |
-1.35
|
$5.88B 6.42B USD | $673 735.68 USD | $17.17 18.77 USD | $17.4 19.02 USD | $5.88B 6.42B USD | 1.86 | $9.23 10.09 USD | |
| Clariant AG 0QJS.IL | $14.63 16.65 USD |
+0.03
|
$5.64B 6.42B USD | $15.86K 18.04K USD | $14.63 16.65 USD | $14.74 16.77 USD | $5.64B 6.42B USD | 0 | -$0.27 -0.3 USD | |
| Colruyt Group N.V. 0N4Y.IL | $44.74 48.91 USD |
+3.02
|
$5.83B 6.37B USD | $1.44K 1.57K USD | $44.24 48.36 USD | $44.82 48.99 USD | $5.83B 6.37B USD | 31.95 | $1.4 1.53 USD | |
| Scout24 SE 0RB8.IL | $71.85 78.54 USD |
+0.1
|
$5.81B 6.35B USD | $316 345.43 USD | $71.6 78.27 USD | $72.2 78.92 USD | $5.81B 6.35B USD | 34.37 | $2.09 2.28 USD | |
| Axfood AB (publ) 0R6R.IL | $284 27.72 USD |
+0.51
|
$64.75B 6.32B USD | $631 61.59 USD | $282.6 27.59 USD | $284 27.72 USD | $64.75B 6.32B USD | 28.20 | $10.07 0.98 USD | |
| Fuchs SE 0LCR.IL | $45 49.19 USD |
-0.73
|
$5.78B 6.32B USD | $202 220.81 USD | $45 49.19 USD | $45.14 49.34 USD | $5.78B 6.32B USD | 23.93 | $1.88 2.06 USD | |
| Telekom Austria AG 0NKL.IL | $8.6 9.4 USD |
-0.41
|
$5.71B 6.24B USD | $100 109.31 USD | $8.6 9.4 USD | $8.66 9.47 USD | $5.71B 6.24B USD | 9.24 | $0.93 1.02 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $1.89 2.07 USD |
-0.26
|
$5.67B 6.2B USD | $9.71K 10.61K USD | $1.89 2.07 USD | $1.91 2.09 USD | $5.67B 6.2B USD | 0 | -$0.05 -0.05 USD | |
| Elis SA 0RA8.IL | $22.96 25.1 USD |
-0.48
|
$5.6B 6.12B USD | $1.97K 2.16K USD | $22.82 24.95 USD | $23 25.14 USD | $5.6B 6.12B USD | 19.29 | $1.19 1.3 USD | |
| Covivio 0J6V.IL | $50.35 55.04 USD |
+1.05
|
$5.6B 6.12B USD | $1.96K 2.14K USD | $49.76 54.39 USD | $50.4 55.09 USD | $5.6B 6.12B USD | 0 | -$9.11 -9.9 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.24 108.48 USD |
+0.12
|
$5.51B 6.02B USD | $709 775.03 USD | $98.98 108.2 USD | $99.46 108.72 USD | $5.51B 6.02B USD | 31.60 | $3.14 3.43 USD | |
| Neoen S.A. 0A02.IL | $30.78 33.65 USD |
+1.12
|
$5.48B 5.99B USD | $3.82K 4.18K USD | $30.32 33.14 USD | $30.8 33.67 USD | $5.48B 5.99B USD | 27.23 | $1.13 1.24 USD | |
| SFS Group AG 0QW8.IL | $123.6 140.63 USD |
+0.08
|
$5.26B 5.98B USD | $1.58K 1.79K USD | $121.4 138.13 USD | $123.6 140.63 USD | $5.26B 5.98B USD | 17.91 | $6.9 7.85 USD | |
| Nexans S.A. 0IGF.IL | $108.1 118.17 USD |
+0.7
|
$5.47B 5.98B USD | $43.32K 47.36K USD | $107.4 117.4 USD | $108.8 118.93 USD | $5.47B 5.98B USD | 27.71 | $3.9 4.26 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.39 USD |
+0.73
|
$5.4B 5.9B USD | $43.54K 47.6K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.4B 5.9B USD | 11.91 | $0.03 0.03 USD | |
| Cargotec Corporation 0MGH.IL | $79.3 86.69 USD |
+0.38
|
$5.36B 5.86B USD | $27 29.51 USD | $79.3 86.69 USD | $79.4 86.79 USD | $5.36B 5.86B USD | 36.04 | $2.2 2.4 USD | |
| Fraport AG 0O1R.IL | $51.5 56.3 USD |
-2.09
|
$5.35B 5.85B USD | $18 19.68 USD | $51.5 56.3 USD | $52.75 57.66 USD | $5.35B 5.85B USD | 18.72 | $2.75 3.01 USD | |
| Securitas AB (publ) 0IAH.IL | $109.7 10.71 USD |
-0.88
|
$59.89B 5.85B USD | $7.37K 719.79 USD | $109.45 10.68 USD | $110.1 10.75 USD | $59.89B 5.85B USD | 12.65 | $8.67 0.85 USD | |
| Orion Oyj 0M2O.IL | $37.42 40.91 USD |
+0.46
|
$5.28B 5.77B USD | $320 349.8 USD | $37.36 40.84 USD | $37.46 40.95 USD | $5.28B 5.77B USD | 17.16 | $2.18 2.38 USD | |
| EVN AG 0EEI.IL | $28.75 31.43 USD |
-0.26
|
$5.26B 5.75B USD | $29 31.7 USD | $28.6 31.26 USD | $28.9 31.59 USD | $5.26B 5.75B USD | 12.77 | $2.25 2.46 USD | |
| Husqvarna AB (publ) 0GTR.IL | $90.26 8.81 USD |
-1.46
|
$58.81B 5.74B USD | $825 80.53 USD | $90.1 8.79 USD | $91.2 8.9 USD | $58.81B 5.74B USD | 26.62 | $3.39 0.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $44 48.1 USD |
-0.27
|
$5.2B 5.68B USD | $2.45K 2.68K USD | $43.84 47.92 USD | $44.04 48.14 USD | $5.2B 5.68B USD | 15.82 | $2.78 3.04 USD | |
| BAWAG Group AG 0RVE.IL | $60.5 66.13 USD |
+0.58
|
$5.17B 5.66B USD | $553 604.5 USD | $60.25 65.86 USD | $60.6 66.24 USD | $5.17B 5.66B USD | 14.23 | $4.25 4.65 USD | |
| Voestalpine AG 0MKX.IL | $26.84 29.34 USD |
+0.22
|
$5.11B 5.59B USD | $1 1.09 USD | $26.76 29.25 USD | $26.84 29.34 USD | $5.11B 5.59B USD | 7.33 | $3.66 4 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.6 11.59 USD |
+1.15
|
$5.1B 5.58B USD | $12.61K 13.79K USD | $10.45 11.42 USD | $10.6 11.59 USD | $5.1B 5.58B USD | 0 | -$0.58 -0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
+0.66
|
$5.07B 5.54B USD | $44 48.1 USD | $24.24 26.5 USD | $24.28 26.54 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.3 5.47 USD |
-0.27
|
$37.38B 5.48B USD | $3.54K 518.31 USD | $37.24 5.46 USD | $37.56 5.51 USD | $37.38B 5.48B USD | 15.16 | $2.46 0.36 USD | |
| Subsea 7 S.A. 0OGK.IL | $189.4 18.17 USD |
+0.5
|
$56.91B 5.46B USD | $3.64K 348.79 USD | $189.2 18.15 USD | $190.2 18.25 USD | $56.91B 5.46B USD | 191.31 | $0.99 0.09 USD | |
| Ambu A/S 0MJF.IL | $128.15 18.79 USD |
-0.16
|
$37.07B 5.43B USD | $1.25K 183.42 USD | $127.9 18.75 USD | $128.2 18.8 USD | $37.07B 5.43B USD | 0 | -$0.16 -0.02 USD | |
| Zealand Pharma A/S 0NZU.IL | $620.5 90.98 USD |
-0.72
|
$37B 5.42B USD | $3.89K 570.06 USD | $620.5 90.98 USD | $622.5 91.27 USD | $37B 5.42B USD | 0 | -$15.13 -2.2 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.54 41.04 USD |
+0.08
|
$4.95B 5.41B USD | $268 292.96 USD | $37.22 40.69 USD | $37.54 41.04 USD | $4.95B 5.41B USD | 12.10 | $3.1 3.39 USD | |
| Hera S.p.A. 0NVV.IL | $3.39 3.7 USD |
-0.53
|
$4.93B 5.39B USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $4.93B 5.39B USD | 12.54 | $0.27 0.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $133 145.39 USD |
+1.26
|
$4.91B 5.37B USD | $122 133.36 USD | $132.8 145.17 USD | $133.5 145.93 USD | $4.91B 5.37B USD | 33.16 | $4.01 4.38 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.04 42.68 USD |
+0.13
|
$4.86B 5.32B USD | $998 1.09K USD | $39 42.63 USD | $39.08 42.72 USD | $4.86B 5.32B USD | 17.35 | $2.25 2.46 USD | |
| Valmet Oyj 0QIW.IL | $25.29 27.65 USD |
-1.33
|
$4.81B 5.26B USD | $4.59K 5.02K USD | $25.25 27.6 USD | $25.5 27.87 USD | $4.81B 5.26B USD | 12.83 | $1.97 2.15 USD | |
| Tomra Systems ASA 0KV7.IL | $136.7 13.11 USD |
+0.29
|
$54.75B 5.25B USD | $967 92.76 USD | $136.3 13.07 USD | $137.7 13.21 USD | $54.75B 5.25B USD | 46.02 | $2.97 0.28 USD | |
| Sopra Steria Group SA 0NJQ.IL | $221.2 241.8 USD |
-1.25
|
$4.8B 5.25B USD | $0 0 USD | $221.2 241.8 USD | $223.6 244.43 USD | $4.8B 5.25B USD | 18.26 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.5 137.19 USD |
+0.32
|
$4.77B 5.21B USD | $589 643.86 USD | $125.4 137.08 USD | $125.7 137.41 USD | $4.77B 5.21B USD | 10.12 | $12.39 13.54 USD | |
| JCDecaux SE 0MGO.IL | $21.42 23.41 USD |
-0.05
|
$4.73B 5.17B USD | $31 33.89 USD | $21.42 23.41 USD | $21.48 23.48 USD | $4.73B 5.17B USD | 26.12 | $0.82 0.9 USD | |
| Munters Group AB (publ) 0RPO.IL | $238.4 23.27 USD |
+1.27
|
$52.54B 5.13B USD | $851 83.07 USD | $228.4 22.29 USD | $238.4 23.27 USD | $52.54B 5.13B USD | 56.22 | $4.24 0.41 USD | |
| Nordnet AB (publ) 0A6V.IL | $210 20.5 USD |
+32.74
|
$52.42B 5.12B USD | $168 16.4 USD | $210 20.5 USD | $210 20.5 USD | $52.42B 5.12B USD | 25.48 | $8.24 0.8 USD | |
| Saipem SpA 0RPI.IL | $2.35 2.56 USD |
-1.14
|
$4.68B 5.12B USD | $4.56M 4.99M USD | $2.34 2.56 USD | $2.4 2.63 USD | $4.68B 5.12B USD | 0 | -$0.24 -0.2 USD | |
| SCOR SE 0IT3.IL | $27.48 30.04 USD |
+0.4
|
$4.67B 5.1B USD | $710 776.13 USD | $27.4 29.95 USD | $27.54 30.1 USD | $4.67B 5.1B USD | 10.52 | $2.61 2.85 USD | |
| Jyske Bank A/S 0MGD.IL | $537 78.74 USD |
-1.06
|
$34.65B 5.08B USD | $2.78K 407.75 USD | $534 78.3 USD | $537.5 78.81 USD | $34.65B 5.08B USD | 7.92 | $67.77 9.94 USD | |
| RTL Group S.A. 0MNC.IL | $29.95 32.74 USD |
-0.17
|
$4.63B 5.07B USD | $24 26.24 USD | $29.8 32.58 USD | $30.1 32.9 USD | $4.63B 5.07B USD | 9.21 | $3.25 3.55 USD | |
| Rémy Cointreau SA 0MGU.IL | $90.5 98.93 USD |
-2
|
$4.61B 5.03B USD | $1K 1.09K USD | $90.15 98.55 USD | $91.05 99.53 USD | $4.61B 5.03B USD | 15.41 | $5.87 6.42 USD | |
| Soitec SA 0RMT.IL | $112.8 123.31 USD |
+2.83
|
$4.6B 5.03B USD | $969 1.06K USD | $112.6 123.09 USD | $115.3 126.04 USD | $4.6B 5.03B USD | 21.36 | $5.28 5.77 USD | |
| GN Store Nord A/S 0K9P.IL | $210.2 30.82 USD |
-3.04
|
$34.14B 5.01B USD | $4.13K 605.55 USD | $210.2 30.82 USD | $217.5 31.89 USD | $34.14B 5.01B USD | 61.28 | $3.43 0.5 USD | |
| Storebrand ASA 0NO0.IL | $110.5 10.6 USD |
+0.27
|
$52.06B 4.99B USD | $3.91K 375.37 USD | $110.4 10.59 USD | $110.7 10.62 USD | $52.06B 4.99B USD | 18.98 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.34 — |
-0.33
|
$4.99B — | $1.64K — | $18.3 — | $18.46 — | $4.99B — | 3.84 | $4.77 — | |
| Umicore SA 0RUY.IL | $18.91 20.67 USD |
-0.26
|
$4.55B 4.97B USD | $4.17K 4.56K USD | $18.86 20.62 USD | $19.07 20.85 USD | $4.55B 4.97B USD | 9.36 | $2.02 2.21 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $15.42 1.48 USD |
-61.45
|
$51.76B 4.97B USD | $15.96K 1.53K USD | $15.37 1.47 USD | $15.65 1.5 USD | $51.76B 4.97B USD | 0 | -$0.29 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184.05 17.97 USD |
-1.38
|
$50.59B 4.94B USD | $22.67K 2.21K USD | $182.6 17.82 USD | $185.4 18.1 USD | $50.59B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $57.65 65.59 USD |
-0.86
|
$4.27B 4.86B USD | $1.18K 1.34K USD | $57.4 65.31 USD | $58.45 66.5 USD | $4.27B 4.86B USD | 39.21 | $1.47 1.67 USD | |
| Sulzer Ltd 0QQ9.IL | $116.6 132.67 USD |
-1.44
|
$4.22B 4.8B USD | $72 81.92 USD | $116.6 132.67 USD | $116.6 132.67 USD | $4.22B 4.8B USD | 22.04 | $5.29 6.02 USD | |
| iQIYI, Inc. 0XWG.IL | $4.94 — |
-61.1
|
$4.73B — | $72 — | $4.94 — | $4.94 — | $4.73B — | 41.16 | $0.12 — | |
| Konecranes Plc 0MET.IL | $53.35 58.32 USD |
-0.84
|
$4.31B 4.72B USD | $1.32K 1.44K USD | $53.05 57.99 USD | $53.45 58.43 USD | $4.31B 4.72B USD | 17.43 | $3.06 3.34 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.2 12.71 USD |
+0.12
|
$47.71B 4.66B USD | $290 28.31 USD | $130.2 12.71 USD | $130.2 12.71 USD | $47.71B 4.66B USD | 17.59 | $7.4 0.72 USD | |
| Schaeffler AG 0RBK.IL | $6.05 6.61 USD |
-1.51
|
$4.13B 4.52B USD | $987 1.08K USD | $6.04 6.6 USD | $6.09 6.65 USD | $4.13B 4.52B USD | 7.02 | $0.86 0.94 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.65 34.6 USD |
+0.88
|
$4.05B 4.43B USD | $0 0 USD | $31.65 34.6 USD | $32 34.98 USD | $4.05B 4.43B USD | 4.76 | $6.64 7.26 USD | |
| Italgas S.p.A. 0RK1.IL | $4.93 5.39 USD |
-1.89
|
$4.05B 4.42B USD | $89.7K 98.05K USD | $4.93 5.39 USD | $5.04 5.5 USD | $4.05B 4.42B USD | 9.30 | $0.53 0.58 USD | |
| Nordex SE 0MEC.IL | $14.15 15.47 USD |
-0.21
|
$4.01B 4.39B USD | $446 487.54 USD | $14.24 15.57 USD | $14.24 15.57 USD | $4.01B 4.39B USD | 0 | -$2.28 -2.4 USD | |
| Brembo N.V. 0RPV.IL | $10.75 11.75 USD |
-13.07
|
$3.98B 4.35B USD | $12.91K 14.11K USD | $10.51 11.49 USD | $10.77 11.78 USD | $3.98B 4.35B USD | 11.55 | $0.93 1.02 USD | |
| Vallourec S.A. 0NR2.IL | $16.81 18.38 USD |
-1.18
|
$3.98B 4.35B USD | $5.95K 6.5K USD | $16.68 18.23 USD | $17.18 18.77 USD | $3.98B 4.35B USD | 10.18 | $1.65 1.8 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $269.8 26.34 USD |
-0.17
|
$44.11B 4.31B USD | $810 79.07 USD | $269.2 26.28 USD | $270.4 26.39 USD | $44.11B 4.31B USD | 57.52 | $4.69 0.46 USD | |
| Huhtamäki Oyj 0K9W.IL | $37.6 41.1 USD |
-0.32
|
$3.94B 4.3B USD | $2.25K 2.46K USD | $37.56 41.06 USD | $37.66 41.17 USD | $3.94B 4.3B USD | 17.32 | $2.17 2.37 USD | |
| Wendel 0HZD.IL | $89.65 98 USD |
-0.88
|
$3.93B 4.3B USD | $130 142.11 USD | $89.45 97.78 USD | $91 99.48 USD | $3.93B 4.3B USD | 15.98 | $5.61 6.13 USD | |
| Wienerberger AG 0MKZ.IL | $35.2 38.48 USD |
-0.98
|
$3.91B 4.27B USD | $358 391.34 USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.91B 4.27B USD | 7.92 | $4.44 4.85 USD | |
| United Internet AG 0GE4.IL | $22.6 24.7 USD |
0
|
$3.91B 4.27B USD | $849 928.07 USD | $22.56 24.66 USD | $22.92 25.05 USD | $3.91B 4.27B USD | 13.78 | $1.64 1.79 USD | |
| KBC Ancora SCA 0MFW.IL | $46.4 50.72 USD |
-0.32
|
$3.85B 4.21B USD | $1.11K 1.22K USD | $46.25 50.56 USD | $46.45 50.78 USD | $3.85B 4.21B USD | 12.14 | $3.82 4.18 USD | |
| Fielmann Group AG 0MG1.IL | $45.8 50.07 USD |
-0.05
|
$3.85B 4.21B USD | $2 2.19 USD | $45.8 50.07 USD | $45.9 50.17 USD | $3.85B 4.21B USD | 32.48 | $1.41 1.54 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.28 38.57 USD |
-0.34
|
$3.81B 4.16B USD | $203 221.91 USD | $34.38 37.58 USD | $35.32 38.61 USD | $3.81B 4.16B USD | 10.95 | $3.22 3.52 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $66.8 73.02 USD |
-0.37
|
$3.71B 4.06B USD | $102 111.5 USD | $66.8 73.02 USD | $67.05 73.29 USD | $3.71B 4.06B USD | 32.90 | $2.03 2.22 USD | |
| Valeo SE 0RH5.IL | $11.85 12.95 USD |
-2.79
|
$3.68B 4.02B USD | $3.43K 3.74K USD | $11.83 12.93 USD | $12.14 13.27 USD | $3.68B 4.02B USD | 12.60 | $0.94 1.03 USD | |
| ERG S.p.A. 0MHC.IL | $24.4 26.67 USD |
-0.85
|
$3.68B 4.02B USD | $5.17K 5.65K USD | $24.4 26.67 USD | $24.58 26.87 USD | $3.68B 4.02B USD | 28.37 | $0.86 0.94 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $20.56 22.47 USD |
+0.34
|
$3.68B 4.02B USD | $2.29K 2.51K USD | $20.42 22.32 USD | $20.6 22.52 USD | $3.68B 4.02B USD | 20.15 | $1.02 1.11 USD | |
| Solvay SA 0NZR.IL | $33.11 36.19 USD |
-2.52
|
$3.67B 4.01B USD | $1.08K 1.18K USD | $32.95 36.02 USD | $33.34 36.45 USD | $3.67B 4.01B USD | 2.65 | $12.48 13.64 USD | |
| Interparfums SA 0IUJ.IL | $47.8 52.25 USD |
-0.1
|
$3.67B 4.01B USD | $34 37.17 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.67B 4.01B USD | 26.85 | $1.78 1.95 USD | |
| Allfunds Group plc 0AAL.IL | $5.78 6.32 USD |
-61.32
|
$3.63B 3.97B USD | $4.28K 4.68K USD | $5.76 6.29 USD | $5.79 6.33 USD | $3.63B 3.97B USD | 72.25 | $0.08 0.09 USD | |
| Mycronic AB (publ) 0MQG.IL | $416 40.61 USD |
-0.86
|
$40.61B 3.96B USD | $4 0.39 USD | $416 40.61 USD | $416 40.61 USD | $40.61B 3.96B USD | 59.25 | $7.02 0.69 USD | |
| Enagás, S.A. 0EBQ.IL | $13.88 15.17 USD |
-2.22
|
$3.63B 3.96B USD | $3.94K 4.3K USD | $13.88 15.17 USD | $14.06 15.37 USD | $3.63B 3.96B USD | 6.94 | $2 2.19 USD | |
| Topdanmark A/S 0QCQ.IL | $300.4 44.04 USD |
+0.37
|
$26.75B 3.92B USD | $7.13M 1.05M USD | $300.4 44.04 USD | $300.4 44.04 USD | $26.75B 3.92B USD | 21.70 | $13.84 2.03 USD | |
| Forvia SE 0MGR.IL | $15 16.4 USD |
-2.41
|
$3.58B 3.91B USD | $4.12K 4.5K USD | $15 16.4 USD | $15.28 16.7 USD | $3.58B 3.91B USD | 0 | -$0.2 -0.2 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.71 27.01 USD |
-1
|
$3.57B 3.91B USD | $8K 8.74K USD | $24.68 26.98 USD | $24.92 27.24 USD | $3.57B 3.91B USD | 8.10 | $3.05 3.33 USD | |
| Hugo Boss AG 0Q8F.IL | $49.77 54.41 USD |
+0.35
|
$3.57B 3.9B USD | $1.16K 1.27K USD | $49.62 54.24 USD | $50.34 55.03 USD | $3.57B 3.9B USD | 14.38 | $3.46 3.78 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-0.15
|
$3.57B 3.9B USD | $9 9.84 USD | $26.34 28.79 USD | $26.68 29.16 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
| ACEA S.p.A. 0MHD.IL | $16.72 18.28 USD |
+0.21
|
$3.55B 3.88B USD | $4.71K 5.15K USD | $16.7 18.26 USD | $16.85 18.42 USD | $3.55B 3.88B USD | 14.92 | $1.12 1.22 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.34 1.46 USD |
+1.1
|
$3.55B 3.88B USD | $311 339.97 USD | $1.33 1.46 USD | $1.34 1.47 USD | $3.55B 3.88B USD | 14.84 | $0.09 0.1 USD | |
| Worldline SA 0QVI.IL | $11.29 12.34 USD |
-1.01
|
$3.52B 3.85B USD | $5.46K 5.97K USD | $11.26 12.31 USD | $11.55 12.63 USD | $3.52B 3.85B USD | 13.12 | $0.86 0.94 USD | |
| Melexis NV 0FA0.IL | $82.05 89.69 USD |
+1.27
|
$3.52B 3.84B USD | $181 197.86 USD | $81.5 89.09 USD | $82.05 89.69 USD | $3.52B 3.84B USD | 16.27 | $5.04 5.51 USD | |
| Sixt SE 0NW7.IL | $78.7 86.03 USD |
-1.53
|
$3.48B 3.8B USD | $279 304.98 USD | $79.79 87.22 USD | $79.79 87.22 USD | $3.48B 3.8B USD | 10.73 | $7.33 8.01 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.45 30.01 USD |
-0.63
|
$3.45B 3.77B USD | $4.38K 4.78K USD | $27.45 30.01 USD | $27.45 30.01 USD | $3.45B 3.77B USD | 10.93 | $2.51 2.74 USD | |
| Rubis 0RTS.IL | $32.22 35.22 USD |
-0.68
|
$3.44B 3.76B USD | $2.52K 2.76K USD | $32.2 35.2 USD | $32.68 35.72 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
| ISS A/S 0QRS.IL | $127.3 18.66 USD |
-1.85
|
$25.58B 3.75B USD | $492 72.14 USD | $127.3 18.66 USD | $130.1 19.08 USD | $25.58B 3.75B USD | 45.14 | $2.82 0.41 USD | |
| Kemira Oyj 0MGG.IL | $22.02 24.07 USD |
-2.39
|
$3.38B 3.7B USD | $631 689.77 USD | $22.02 24.07 USD | $22.26 24.33 USD | $3.38B 3.7B USD | 11.23 | $1.96 2.14 USD | |
| Signify N.V. 0RHI.IL | $24.98 27.31 USD |
-0.87
|
$3.36B 3.67B USD | $107.15K 117.13K USD | $24.98 27.31 USD | $25.28 27.63 USD | $3.36B 3.67B USD | 12.87 | $1.94 2.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||