Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colruyt Group N.V. 0N4Y.IL | $41.76 45.65 USD |
-0.36
|
$5.44B 5.95B USD | $1.87K 2.04K USD | $41.62 45.5 USD | $41.84 45.74 USD | $5.44B 5.95B USD | 29.82 | $1.4 1.53 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| TAL Education Group 0A2X.IL | $9.19 — |
+0.49
|
$5.87B — | $19.03K — | $9.01 — | $9.3 — | $5.87B — | 0 | -$0.21 — | |
| Axfood AB (publ) 0R6R.IL | $262.25 25.6 USD |
+0.67
|
$59.79B 5.84B USD | $8.29K 808.91 USD | $263.1 25.68 USD | $265.1 25.88 USD | $59.79B 5.84B USD | 26.04 | $10.07 0.98 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16.97K 18.55K USD | $12.93 14.13 USD | $13.2 14.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Vienna Insurance Group AG 0MZX.IL | $41.2 45.04 USD |
+0.73
|
$5.27B 5.76B USD | $44 48.1 USD | $40.9 44.71 USD | $41.5 45.37 USD | $5.27B 5.76B USD | 6.20 | $6.64 7.26 USD | |
| Sulzer Ltd 0QQ9.IL | $140.1 159.4 USD |
+1.23
|
$5.07B 5.76B USD | $7.86K 8.94K USD | $138.4 157.47 USD | $140 159.29 USD | $5.07B 5.76B USD | 26.48 | $5.29 6.02 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $142.35 155.61 USD |
+3.75
|
$5.26B 5.75B USD | $58.35K 63.78K USD | $137.9 150.74 USD | $142.3 155.55 USD | $5.26B 5.75B USD | 35.49 | $4.01 4.38 USD | |
| Eurazeo SE 0HZC.IL | $63.43 69.33 USD |
+1.24
|
$5.21B 5.7B USD | $209.47K 228.98K USD | $62.65 68.48 USD | $64.1 70.07 USD | $5.21B 5.7B USD | 1.84 | $34.35 37.55 USD | |
| Saab AB (publ) 0GWL.IL | $435.1 42.47 USD |
+3.54
|
$57.52B 5.61B USD | $96.95K 9.46K USD | $421.25 41.12 USD | $439.15 42.87 USD | $57.52B 5.61B USD | 19.96 | $21.79 2.13 USD | |
| KION GROUP AG 0QFU.IL | $35.97 39.32 USD |
-2.41
|
$5.09B 5.56B USD | $1.02K 1.11K USD | $35.78 39.11 USD | $37.26 40.73 USD | $5.09B 5.56B USD | 57.09 | $0.63 0.69 USD | |
| Storebrand ASA 0NO0.IL | $121.95 11.7 USD |
-0.57
|
$57.46B 5.51B USD | $38.98K 3.74K USD | $121.8 11.68 USD | $123 11.8 USD | $57.46B 5.51B USD | 20.95 | $5.82 0.56 USD | |
| Valmet Oyj 0QIW.IL | $26.48 28.95 USD |
+1.11
|
$5.04B 5.51B USD | $33.23K 36.32K USD | $26.12 28.55 USD | $26.74 29.23 USD | $5.04B 5.51B USD | 13.44 | $1.97 2.15 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.09 12.13 USD |
-0.69
|
$4.99B 5.45B USD | $698 763.01 USD | $11.07 12.1 USD | $11.13 12.17 USD | $4.99B 5.45B USD | 14.22 | $0.78 0.85 USD | |
| Bechtle AG 0DPM.IL | $36.95 40.39 USD |
+0.49
|
$4.98B 5.44B USD | $71.78K 78.46K USD | $36.76 40.18 USD | $37.5 40.99 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
+1.63
|
$4.91B 5.37B USD | $1.1K 1.2K USD | $27.14 29.67 USD | $27.68 30.26 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $84.62K 92.51K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $58.35 63.78 USD |
+0.95
|
$4.84B 5.29B USD | $7.73K 8.45K USD | $58.2 63.62 USD | $58.7 64.17 USD | $4.84B 5.29B USD | 15.27 | $3.82 4.18 USD | |
| Warehouses De Pauw SA 0MU2.IL | $22.17 24.23 USD |
-0.18
|
$4.79B 5.23B USD | $2.73K 2.99K USD | $22.16 24.22 USD | $22.44 24.53 USD | $4.79B 5.23B USD | 0 | -$0.46 -0.5 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.91 10.84 USD |
+0.76
|
$4.77B 5.22B USD | $23.7K 25.91K USD | $9.87 10.78 USD | $9.97 10.89 USD | $4.77B 5.22B USD | 0 | -$0.58 -0.6 USD | |
| Nordex SE 0MEC.IL | $16.82 18.39 USD |
+2.06
|
$4.77B 5.22B USD | $2.57K 2.81K USD | $16.48 18.01 USD | $16.85 18.42 USD | $4.77B 5.22B USD | 0 | -$2.28 -2.4 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36 39.35 USD |
+0.36
|
$4.74B 5.18B USD | $106.39K 116.29K USD | $35.58 38.89 USD | $36.98 40.42 USD | $4.74B 5.18B USD | 11.61 | $3.1 3.39 USD | |
| Sampo Oyj 0HAG.IL | $8.62 9.42 USD |
+0.22
|
$4.72B 5.16B USD | $13.48M 14.73M USD | $8.55 9.35 USD | $8.68 9.49 USD | $4.72B 5.16B USD | 6.06 | $1.42 1.55 USD | |
| Konecranes Plc 0MET.IL | $57.95 63.35 USD |
-0.22
|
$4.69B 5.12B USD | $5.31K 5.81K USD | $57.3 62.64 USD | $58.7 64.17 USD | $4.69B 5.12B USD | 18.93 | $3.06 3.34 USD | |
| Wacker Chemie AG 0NR4.IL | $71.08 77.69 USD |
-0.04
|
$4.66B 5.1B USD | $110 120.24 USD | $70.8 77.39 USD | $72.45 79.2 USD | $4.66B 5.1B USD | 4.77 | $14.87 16.25 USD | |
| SCOR SE 0IT3.IL | $27.4 29.95 USD |
+1.07
|
$4.65B 5.09B USD | $5.12K 5.6K USD | $26.8 29.3 USD | $27.42 29.97 USD | $4.65B 5.09B USD | 10.49 | $2.61 2.85 USD | |
| Nexans S.A. 0IGF.IL | $91.15 99.64 USD |
-0.68
|
$4.61B 5.04B USD | $1.07K 1.16K USD | $90.4 98.82 USD | $93.15 101.83 USD | $4.61B 5.04B USD | 23.37 | $3.9 4.26 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $348 380.41 USD | $8.14 8.9 USD | $8.18 8.94 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.3 30.48 USD |
-0.26
|
$51.06B 4.98B USD | $2.9K 283.17 USD | $310.05 30.26 USD | $314.2 30.67 USD | $51.06B 4.98B USD | 66.58 | $4.69 0.46 USD | |
| SEB SA 0MGS.IL | $81.73 89.34 USD |
-0.79
|
$4.56B 4.98B USD | $169 184.74 USD | $81.9 89.53 USD | $83.3 91.06 USD | $4.56B 4.98B USD | 14.09 | $5.8 6.34 USD | |
| Getinge AB (publ) 0GZV.IL | $185.3 18.09 USD |
-0.44
|
$50.93B 4.97B USD | $29.25K 2.86K USD | $184.45 18 USD | $186.95 18.25 USD | $50.93B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Temenos AG 0QOA.IL | $58.65 66.73 USD |
-0.51
|
$4.34B 4.94B USD | $71.6K 81.47K USD | $58.25 66.28 USD | $59.43 67.61 USD | $4.34B 4.94B USD | 39.89 | $1.47 1.67 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.7 1.85 USD |
-1.63
|
$4.5B 4.92B USD | $92.83K 101.47K USD | $1.69 1.85 USD | $1.77 1.94 USD | $4.5B 4.92B USD | 18.83 | $0.09 0.1 USD | |
| Ambu A/S 0MJF.IL | $115.85 16.99 USD |
-0.22
|
$33.51B 4.91B USD | $166.41K 24.4K USD | $116 17.01 USD | $117.1 17.17 USD | $33.51B 4.91B USD | 0 | -$0.16 -0.02 USD | |
| ISS A/S 0QRS.IL | $163.75 24.01 USD |
+0.8
|
$32.9B 4.82B USD | $9.29K 1.36K USD | $162.8 23.87 USD | $164.6 24.13 USD | $32.9B 4.82B USD | 58.06 | $2.82 0.41 USD | |
| Voestalpine AG 0MKX.IL | $23.06 25.21 USD |
-0.26
|
$4.39B 4.8B USD | $429 468.95 USD | $23.04 25.19 USD | $23.44 25.62 USD | $4.39B 4.8B USD | 6.30 | $3.66 4 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| ACEA S.p.A. 0MHD.IL | $20.36 22.26 USD |
+2.49
|
$4.33B 4.73B USD | $3 3.28 USD | $20.24 22.13 USD | $20.24 22.13 USD | $4.33B 4.73B USD | 18.17 | $1.12 1.22 USD | |
| freenet AG 0MV2.IL | $36.02 39.37 USD |
+0.11
|
$4.28B 4.68B USD | $22.56K 24.66K USD | $35.86 39.2 USD | $36.16 39.53 USD | $4.28B 4.68B USD | 65.49 | $0.55 0.6 USD | |
| Fluidra, S.A. 0ILI.IL | $20.3 22.19 USD |
+0.27
|
$4.23B 4.63B USD | $2.81K 3.07K USD | $20.16 22.04 USD | $20.44 22.34 USD | $4.23B 4.63B USD | 36.89 | $0.55 0.6 USD | |
| Subsea 7 S.A. 0OGK.IL | $157 15.06 USD |
+0.32
|
$47.17B 4.53B USD | $86.81K 8.33K USD | $153.6 14.73 USD | $157.3 15.09 USD | $47.17B 4.53B USD | 158.58 | $0.99 0.09 USD | |
| Arcadis NV 0N6B.IL | $41.31 45.16 USD |
+0.19
|
$4.13B 4.51B USD | $26 28.42 USD | $40.52 44.29 USD | $41.42 45.28 USD | $4.13B 4.51B USD | 28.68 | $1.44 1.57 USD | |
| Saipem SpA 0RPI.IL | $2.05 2.24 USD |
-0.49
|
$4.09B 4.47B USD | $5.78M 6.32M USD | $2.03 2.21 USD | $2.07 2.26 USD | $4.09B 4.47B USD | 0 | -$0.24 -0.2 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.24 4.43 USD |
+2.02
|
$30.3B 4.44B USD | $16.31K 2.39K USD | $29.5 4.33 USD | $30.4 4.46 USD | $30.3B 4.44B USD | 12.29 | $2.46 0.36 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.97 29.48 USD |
+1.81
|
$4.05B 4.43B USD | $575 628.55 USD | $26.83 29.33 USD | $27.69 30.27 USD | $4.05B 4.43B USD | 21.75 | $1.24 1.36 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.92 32.71 USD |
-0.13
|
$4.04B 4.42B USD | $199.45K 218.03K USD | $29.86 32.64 USD | $30.08 32.88 USD | $4.04B 4.42B USD | 15.74 | $1.9 2.08 USD | |
| PUMA SE 0NQE.IL | $22.8 24.92 USD |
-0.26
|
$4.02B 4.39B USD | $5.69K 6.22K USD | $22.75 24.87 USD | $23.59 25.79 USD | $4.02B 4.39B USD | 10.65 | $2.14 2.34 USD | |
| Amplifon S.p.A. 0N61.IL | $16.89 18.46 USD |
-0.68
|
$3.93B 4.29B USD | $109.26K 119.44K USD | $16.53 18.07 USD | $16.98 18.56 USD | $3.93B 4.29B USD | 21.93 | $0.77 0.84 USD | |
| Vallourec S.A. 0NR2.IL | $16.57 18.11 USD |
-0.05
|
$3.92B 4.28B USD | $20.29K 22.17K USD | $16.44 17.97 USD | $16.6 18.15 USD | $3.92B 4.28B USD | 10.04 | $1.65 1.8 USD | |
| Sopra Steria Group SA 0NJQ.IL | $177.9 194.47 USD |
+3.52
|
$3.86B 4.22B USD | $16.1K 17.6K USD | $169.1 184.85 USD | $179.9 196.66 USD | $3.86B 4.22B USD | 14.69 | $12.11 13.24 USD | |
| Clariant AG 0QJS.IL | $9.55 10.86 USD |
+3.38
|
$3.68B 4.19B USD | $1.04M 1.18M USD | $9.55 10.86 USD | $9.78 11.13 USD | $3.68B 4.19B USD | 0 | -$0.27 -0.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $33.85K 3.3K USD | $4.79 0.47 USD | $4.88 0.48 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Wendel 0HZD.IL | $85.25 93.19 USD |
-1.81
|
$3.74B 4.09B USD | $1.1K 1.2K USD | $83.85 91.66 USD | $86.05 94.06 USD | $3.74B 4.09B USD | 15.19 | $5.61 6.13 USD | |
| Solvay SA 0NZR.IL | $33.53 36.65 USD |
+0.87
|
$3.71B 4.06B USD | $473 517.05 USD | $33.44 36.55 USD | $33.96 37.12 USD | $3.71B 4.06B USD | 2.68 | $12.48 13.64 USD | |
| Sixt SE 0NW7.IL | $83.48 91.25 USD |
-0.54
|
$3.69B 4.03B USD | $21.91K 23.95K USD | $82.95 90.68 USD | $84.1 91.93 USD | $3.69B 4.03B USD | 11.38 | $7.33 8.01 USD | |
| Aalberts N.V. 0NX1.IL | $28.56 31.22 USD |
-0.31
|
$3.64B 3.98B USD | $13.25K 14.48K USD | $28.36 31 USD | $29.28 32.01 USD | $3.64B 3.98B USD | 10.02 | $2.85 3.12 USD | |
| Aedifica NV/SA 0DKX.IL | $68.63 75.02 USD |
+1.03
|
$3.58B 3.91B USD | $3.99K 4.36K USD | $68.25 74.61 USD | $68.9 75.32 USD | $3.58B 3.91B USD | 20.42 | $3.36 3.67 USD | |
| Enagás, S.A. 0EBQ.IL | $13.59 14.85 USD |
+1.34
|
$3.55B 3.88B USD | $34.73K 37.96K USD | $13.35 14.59 USD | $13.73 15.01 USD | $3.55B 3.88B USD | 6.79 | $2 2.19 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.54 26.82 USD |
+1.3
|
$3.55B 3.88B USD | $23.19K 25.35K USD | $24.21 26.46 USD | $24.55 26.84 USD | $3.55B 3.88B USD | 8.04 | $3.05 3.33 USD | |
| Interpump Group S.p.A. 0EWD.IL | $29.98 32.77 USD |
-2.47
|
$3.54B 3.87B USD | $28.92K 31.61K USD | $29.8 32.58 USD | $30.46 33.3 USD | $3.54B 3.87B USD | 10.78 | $2.78 3.04 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.8M 8.53M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| United Internet AG 0GE4.IL | $19.72 21.55 USD |
-0.28
|
$3.41B 3.72B USD | $21.36K 23.35K USD | $19.63 21.46 USD | $20.08 21.95 USD | $3.41B 3.72B USD | 12.02 | $1.64 1.79 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.52 34.46 USD |
-0.06
|
$3.4B 3.72B USD | $32.18K 35.17K USD | $31.56 34.5 USD | $31.78 34.74 USD | $3.4B 3.72B USD | 9.78 | $3.22 3.52 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.65
|
$3.4B 3.72B USD | $516 564.06 USD | $15.27 16.69 USD | $15.27 16.69 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| Huhtamäki Oyj 0K9W.IL | $32.47 35.49 USD |
-0.25
|
$3.4B 3.72B USD | $13.3K 14.54K USD | $32.22 35.22 USD | $32.52 35.55 USD | $3.4B 3.72B USD | 14.96 | $2.17 2.37 USD | |
| Wienerberger AG 0MKZ.IL | $30.57 33.42 USD |
-0.65
|
$3.39B 3.71B USD | $5 5.47 USD | $30.1 32.9 USD | $30.68 33.54 USD | $3.39B 3.71B USD | 6.88 | $4.44 4.85 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.17 19.86 USD |
+1.11
|
$3.38B 3.7B USD | $30.54K 33.38K USD | $18.09 19.77 USD | $18.43 20.15 USD | $3.38B 3.7B USD | 10.50 | $1.73 1.89 USD | |
| Aurubis AG 0K7F.IL | $76.75 83.9 USD |
-0.13
|
$3.35B 3.66B USD | $2.35K 2.57K USD | $76.6 83.73 USD | $77.95 85.21 USD | $3.35B 3.66B USD | 4.74 | $16.18 17.69 USD | |
| Alm. Brand A/S 0DJI.IL | $15.3 2.24 USD |
-0.26
|
$24.6B 3.61B USD | $27.86K 4.08K USD | $15.27 2.24 USD | $15.44 2.26 USD | $24.6B 3.61B USD | 42.50 | $0.36 0.05 USD | |
| Organon & Co. 0A9W.IL | $12.93 — |
+2.58
|
$3.58B — | $1.25K — | $12.3 — | $13.12 — | $3.58B — | 4.38 | $2.95 — | |
| Iren SpA 0MUN.IL | $2.47 2.69 USD |
+1.19
|
$3.2B 3.5B USD | $677 740.05 USD | $2.47 2.7 USD | $2.48 2.71 USD | $3.2B 3.5B USD | 13.69 | $0.18 0.2 USD | |
| Webuild S.p.A. 0BJP.IL | $3.17 3.47 USD |
+0.79
|
$3.18B 3.48B USD | $95.04K 103.89K USD | $3.09 3.38 USD | $3.22 3.52 USD | $3.18B 3.48B USD | 0 | -$0.03 -0.03 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.13 11.07 USD |
+0.95
|
$3.17B 3.46B USD | $11 12.02 USD | $10.18 11.13 USD | $10.18 11.13 USD | $3.17B 3.46B USD | 6.62 | $1.53 1.67 USD | |
| Maire S.p.A. 0QEP.IL | $9.47 10.35 USD |
+11.25
|
$3.1B 3.39B USD | $3.91K 4.27K USD | $8.44 9.23 USD | $9.61 10.5 USD | $3.1B 3.39B USD | 32.65 | $0.29 0.32 USD | |
| Rubis 0RTS.IL | $28.44 31.09 USD |
-0.11
|
$3.04B 3.32B USD | $1.02K 1.12K USD | $28.3 30.94 USD | $28.98 31.68 USD | $3.04B 3.32B USD | 11.10 | $2.56 2.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.7 6.23 USD |
-0.13
|
$3.03B 3.31B USD | $1.54M 1.69M USD | $5.66 6.19 USD | $5.75 6.28 USD | $3.03B 3.31B USD | 0 | -$1.3 -1.4 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $176.52K 192.96K USD | $3.71 4.05 USD | $3.78 4.13 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $200 218.63 USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $100.57 9.82 USD |
+1.64
|
$32.98B 3.22B USD | $488.79K 47.71K USD | $99.55 9.72 USD | $101.3 9.89 USD | $32.98B 3.22B USD | 22.59 | $4.45 0.43 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.93 16.32 USD |
+4.63
|
$2.94B 3.21B USD | $319.27K 349.01K USD | $14.24 15.57 USD | $15.23 16.65 USD | $2.94B 3.21B USD | 2.73 | $5.46 5.97 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.1 56.95 USD |
-0.38
|
$2.9B 3.17B USD | $16.9K 18.47K USD | $51.95 56.79 USD | $52.6 57.5 USD | $2.9B 3.17B USD | 25.66 | $2.03 2.22 USD | |
| Carmila S.A. 0QAP.IL | $18.66 20.4 USD |
+0.91
|
$2.85B 3.12B USD | $167 182.55 USD | $18.61 20.34 USD | $18.72 20.46 USD | $2.85B 3.12B USD | 27.44 | $0.68 0.74 USD | |
| Pandox AB (publ) 0R8U.IL | $153.8 15.01 USD |
-5.88
|
$31.41B 3.07B USD | $83.94K 8.19K USD | $153.2 14.95 USD | $158 15.42 USD | $31.41B 3.07B USD | 15.06 | $10.21 1 USD | |
| Aroundtown SA 0RUH.IL | $2.56 2.8 USD |
-3.03
|
$2.79B 3.06B USD | $36.86K 40.29K USD | $2.54 2.77 USD | $2.71 2.96 USD | $2.79B 3.06B USD | 0 | -$1.51 -1.6 USD | |
| Kemira Oyj 0MGG.IL | $18.15 19.84 USD |
+1.09
|
$2.79B 3.05B USD | $976 1.07K USD | $17.92 19.59 USD | $18.21 19.91 USD | $2.79B 3.05B USD | 9.26 | $1.96 2.14 USD | |
| Bilfinger SE 0NRG.IL | $73.75 80.62 USD |
+1.76
|
$2.76B 3.02B USD | $18.39K 20.1K USD | $72.6 79.36 USD | $73.85 80.73 USD | $2.76B 3.02B USD | 52.67 | $1.4 1.53 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.32 4.62 USD |
+1.5
|
$30.87B 3.01B USD | $64.27K 6.27K USD | $47.2 4.61 USD | $47.7 4.66 USD | $30.87B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.62 17.07 USD |
+1.1
|
$2.75B 3.01B USD | $0 0 USD | $15.56 17.01 USD | $15.56 17.01 USD | $2.75B 3.01B USD | 7.92 | $1.97 2.15 USD | |
| Valeo SE 0RH5.IL | $8.85 9.67 USD |
-0.54
|
$2.75B 3B USD | $24.69K 26.99K USD | $8.71 9.52 USD | $9.07 9.91 USD | $2.75B 3B USD | 9.40 | $0.94 1.03 USD | |
| Imerys S.A. 0NPX.IL | $29.03 31.73 USD |
+0.9
|
$2.74B 3B USD | $110 120.24 USD | $28.62 31.29 USD | $29.54 32.29 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| COFACE SA 0QVK.IL | $17.7 19.35 USD |
+0.83
|
$2.72B 2.98B USD | $5.06K 5.53K USD | $17.61 19.25 USD | $17.86 19.52 USD | $2.72B 2.98B USD | 9.51 | $1.86 2.03 USD | |
| ERG S.p.A. 0MHC.IL | $18.01 19.69 USD |
-0.44
|
$2.72B 2.97B USD | $4.49K 4.91K USD | $17.9 19.57 USD | $17.99 19.66 USD | $2.72B 2.97B USD | 20.94 | $0.86 0.94 USD | |
| Kojamo Oyj 0A0E.IL | $10.12 11.06 USD |
+1.66
|
$2.71B 2.97B USD | $28.33K 30.97K USD | $10.07 11.01 USD | $10.2 11.15 USD | $2.71B 2.97B USD | 0 | -$1.81 -1.9 USD | |
| SES S.A. 0M6P.IL | $4.41 4.82 USD |
-5.24
|
$2.71B 2.97B USD | $38.42K 42K USD | $4.38 4.79 USD | $4.7 5.13 USD | $2.71B 2.97B USD | 0 | -$0.17 -0.1 USD | |
| HEXPOL AB (publ) 0R7O.IL | $82.95 8.1 USD |
-0.57
|
$30.39B 2.97B USD | $10.21K 996.92 USD | $83.3 8.13 USD | $85.25 8.32 USD | $30.39B 2.97B USD | 11.20 | $7.4 0.72 USD | |
| Alten S.A. 0O1S.IL | $71.13 77.75 USD |
+1.32
|
$2.7B 2.95B USD | $726 793.62 USD | $71.15 77.78 USD | $72.3 79.03 USD | $2.7B 2.95B USD | 5.74 | $12.39 13.54 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.25 18.86 USD |
+0.7
|
$2.69B 2.95B USD | $7.04K 7.69K USD | $17.16 18.76 USD | $17.3 18.91 USD | $2.69B 2.95B USD | 16.58 | $1.04 1.14 USD | |
| Vivendi SE 0IIF.IL | $2.61 2.85 USD |
-0.46
|
$2.67B 2.92B USD | $171.57K 187.55K USD | $1.99 2.18 USD | $2.62 2.86 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.54 29.01 USD |
-0.15
|
$2.67B 2.92B USD | $466 509.4 USD | $26.44 28.9 USD | $27.12 29.65 USD | $2.67B 2.92B USD | 0 | -$0.75 -0.8 USD | |
| Cofinimmo SA 0J3X.IL | $66.1 72.26 USD |
+0.88
|
$2.67B 2.92B USD | $9.76K 10.67K USD | $65.9 72.04 USD | $67.25 73.51 USD | $2.67B 2.92B USD | 11.97 | $5.52 6.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||