Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SES S.A.
0M6P.IL
GB
|
€8.34 9.62 USD |
+2.65
|
€5.13B 5.92B USD | €7.38K 8.52K USD | €7.94 9.17 USD | €8.36 9.64 USD | €5.13B 5.92B USD | 0 | -€0.17 -0.1 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.68 45.8 USD |
+3.06
|
€5.06B 5.85B USD | €13.42K 15.49K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.06B 5.85B USD | 13.92 | €2.85 3.29 USD | ||
|
PUMA SE
0NQE.IL
GB
|
€28.50 32.9 USD |
+3.43
|
€5.02B 5.8B USD | €44.48K 51.35K USD | €28.10 32.44 USD | €28.58 32.99 USD | €5.02B 5.8B USD | 13.31 | €2.14 2.47 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 155.50 15.18 USD |
-2.72
|
SEK 59.30B 5.79B USD | SEK 3.44K 335.3 USD | SEK 155.50 15.18 USD | SEK 160.20 15.64 USD | SEK 59.30B 5.79B USD | 46.41 | SEK 3.35 0.33 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.15 59.04 USD |
+3.07
|
€5.00B 5.77B USD | €4.60K 5.31K USD | €50.15 57.89 USD | €51.20 59.1 USD | €5.00B 5.77B USD | 23.04 | €2.22 2.56 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€38.80 44.79 USD |
+0.33
|
€4.98B 5.75B USD | €656.00 757.24 USD | €38.80 44.79 USD | €38.98 45 USD | €4.98B 5.75B USD | 20.63 | €1.88 2.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.15 37.11 USD |
-1.08
|
€4.97B 5.74B USD | €3.54K 4.09K USD | €32.15 37.11 USD | €32.70 37.75 USD | €4.97B 5.74B USD | 9.89 | €3.25 3.75 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.44 USD |
-0.66
|
€4.96B 5.73B USD | €48.22K 55.66K USD | €9.05 10.44 USD | €9.09 10.5 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
SIG Group AG
0P4G.IL
GB
|
CHF 11.87 14.89 USD |
-51.75
|
CHF 4.54B 5.69B USD | CHF 2.56K 3.21K USD | CHF 11.82 14.82 USD | CHF 11.95 14.99 USD | CHF 4.54B 5.69B USD | 237.40 | CHF 0.05 0.06 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 242.80 23.29 USD |
+0.58
|
NOK 59.23B 5.68B USD | NOK 15.97K 1.53K USD | NOK 241.40 23.16 USD | NOK 246.50 23.65 USD | NOK 59.23B 5.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €474.00 547.15 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.22 25.65 USD |
+2.3
|
€4.80B 5.54B USD | €3.40K 3.92K USD | €22.02 25.42 USD | €22.28 25.72 USD | €4.80B 5.54B USD | 0 | -€0.46 -0.5 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.05 65.85 USD |
-1
|
€4.77B 5.5B USD | €5.26K 6.08K USD | €56.95 65.74 USD | €58.00 66.95 USD | €4.77B 5.5B USD | 8.50 | €6.71 7.75 USD | ||
FDJ United
0A8B.IL
GB
|
€23.42 27.03 USD |
+1.01
|
€4.65B 5.37B USD | €4.06K 4.69K USD | €23.25 26.84 USD | €23.45 27.07 USD | €4.65B 5.37B USD | 13.45 | €1.74 2.01 USD | ||
Valeo SE
0RH5.IL
GB
|
€14.93 17.23 USD |
+5.03
|
€4.64B 5.35B USD | €402.00 464.04 USD | €14.65 16.91 USD | €14.93 17.23 USD | €4.64B 5.35B USD | 15.87 | €0.94 1.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 246.80 24.09 USD |
+1.27
|
SEK 54.63B 5.33B USD | SEK 368.00 35.92 USD | SEK 246.60 24.07 USD | SEK 247.60 24.17 USD | SEK 54.63B 5.33B USD | 64.43 | SEK 3.83 0.37 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€17.66 20.39 USD |
-0.95
|
€4.61B 5.33B USD | €14.62K 16.88K USD | €17.26 19.92 USD | €17.72 20.45 USD | €4.61B 5.33B USD | 8.83 | €2.00 2.31 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.10 39.36 USD |
-0.38
|
€4.61B 5.32B USD | €52.00 60.03 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.61B 5.32B USD | 17.94 | €1.90 2.19 USD | ||
United Internet AG
0GE4.IL
GB
|
€26.23 30.28 USD |
+0.31
|
€4.53B 5.23B USD | €1.60K 1.85K USD | €26.20 30.24 USD | €26.52 30.61 USD | €4.53B 5.23B USD | 15.99 | €1.64 1.89 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 194.45 18.98 USD |
+3.6
|
SEK 53.45B 5.22B USD | SEK 99.52K 9.71K USD | SEK 194.15 18.95 USD | SEK 197.60 19.29 USD | SEK 53.45B 5.22B USD | 24.55 | SEK 7.92 0.77 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.44 3.97 USD |
+3.31
|
€4.51B 5.2B USD | €473.71K 546.82K USD | €3.38 3.9 USD | €3.45 3.99 USD | €4.51B 5.2B USD | 57.26 | €0.06 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.99 19.61 USD |
+3.72
|
€4.40B 5.08B USD | €9.43K 10.88K USD | €16.63 19.2 USD | €17.05 19.68 USD | €4.40B 5.08B USD | 17.88 | €0.95 1.1 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 12.33K 15.46K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 298.00 28.59 USD |
-0.73
|
NOK 52.42B 5.03B USD | NOK 16.04K 1.54K USD | NOK 293.00 28.11 USD | NOK 302.60 29.03 USD | NOK 52.42B 5.03B USD | 15.57 | NOK 19.13 1.84 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€24.25 27.99 USD |
-0.41
|
€4.28B 4.94B USD | €6.00 6.93 USD | €24.25 27.99 USD | €24.78 28.6 USD | €4.28B 4.94B USD | 12.30 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.50 54.56 USD |
+3.11
|
CHF 3.89B 4.88B USD | CHF 15.65K 19.62K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.89B 4.88B USD | 13.02 | CHF 3.34 4.19 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.89 16.98 USD |
+3.33
|
CA$6.57B 4.87B USD | CA$12.95K 9.61K USD | CA$22.89 16.98 USD | CA$22.89 16.98 USD | CA$6.57B 4.87B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 133.10 12.99 USD |
+2.5
|
SEK 49.86B 4.87B USD | SEK 7.16K 698.42 USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.86B 4.87B USD | 27.16 | SEK 4.90 0.48 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€30.86 35.62 USD |
+1.01
|
€4.16B 4.8B USD | €3.33K 3.85K USD | €30.76 35.51 USD | €31.16 35.97 USD | €4.16B 4.8B USD | 15.12 | €2.04 2.35 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.00 40.4 USD |
+4.51
|
€4.13B 4.77B USD | €6.96K 8.03K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.58 | €2.78 3.21 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€18.67 21.55 USD |
+1.14
|
€4.12B 4.76B USD | €208.00 240.1 USD | €18.67 21.55 USD | €18.67 21.55 USD | €4.12B 4.76B USD | 22.76 | €0.82 0.95 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
+1.64
|
€4.12B 4.76B USD | €33.32K 38.47K USD | €21.60 24.93 USD | €21.88 25.26 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€51.88 59.88 USD |
+4.12
|
€4.09B 4.72B USD | €7.89K 9.11K USD | €50.90 58.76 USD | €52.30 60.37 USD | €4.09B 4.72B USD | 12.50 | €4.15 4.79 USD | ||
|
Brembo N.V.
0RPV.IL
GB
|
€10.99 12.69 USD |
-11.13
|
€4.07B 4.7B USD | €0.00 0 USD | €10.99 12.69 USD | €10.99 12.69 USD | €4.07B 4.7B USD | 11.81 | €0.93 1.07 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€36.50 42.13 USD |
+7.45
|
€4.01B 4.63B USD | €68.57K 79.15K USD | €35.22 40.66 USD | €36.54 42.18 USD | €4.01B 4.63B USD | 57.03 | €0.64 0.74 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.56 29.5 USD |
+1.51
|
€3.98B 4.59B USD | €284.88K 328.84K USD | €25.50 29.44 USD | €25.94 29.94 USD | €3.98B 4.59B USD | 3.17 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
+2.92
|
€3.94B 4.54B USD | €4.39K 5.07K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Rubis
0RTS.IL
GB
|
€35.94 41.49 USD |
-0.14
|
€3.84B 4.43B USD | €500.00 577.17 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.84B 4.43B USD | 14.03 | €2.56 2.96 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€1.98 2.29 USD |
+0.99
|
€3.83B 4.42B USD | €10.91K 12.6K USD | €1.97 2.27 USD | €1.99 2.29 USD | €3.83B 4.42B USD | 16.51 | €0.12 0.14 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€45.55 52.58 USD |
+0.72
|
€3.83B 4.42B USD | €1.30K 1.49K USD | €45.10 52.06 USD | €45.65 52.7 USD | €3.83B 4.42B USD | 32.30 | €1.41 1.63 USD | ||
|
DiaSorin S.p.A.
0GZX.IL
GB
|
€68.38 78.93 USD |
-0.42
|
€3.80B 4.38B USD | €3.81K 4.4K USD | €67.70 78.15 USD | €69.10 79.76 USD | €3.80B 4.38B USD | 21.77 | €3.14 3.62 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.20 128.36 USD |
+2.3
|
€3.72B 4.3B USD | €10.63K 12.27K USD | €111.20 128.36 USD | €112.20 129.52 USD | €3.72B 4.3B USD | 15.59 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.93 63.4 USD |
+0.6
|
€3.71B 4.29B USD | €1.13K 1.3K USD | €54.20 62.56 USD | €55.60 64.18 USD | €3.71B 4.29B USD | 24.96 | €2.20 2.54 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.38 81.24 USD |
+0.54
|
€3.67B 4.24B USD | €1.04K 1.2K USD | €68.70 79.3 USD | €70.85 81.78 USD | €3.67B 4.24B USD | 20.94 | €3.36 3.88 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.60 96.5 USD |
+0.84
|
€3.67B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.67B 4.23B USD | 14.90 | €5.61 6.48 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 184.50 17.7 USD |
+2.44
|
NOK 43.78B 4.2B USD | NOK 70.50K 6.76K USD | NOK 181.70 17.43 USD | NOK 184.95 17.74 USD | NOK 43.78B 4.2B USD | 64.51 | NOK 2.86 0.27 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€24.02 27.73 USD |
-0.66
|
€3.62B 4.18B USD | €511.00 589.86 USD | €24.00 27.7 USD | €24.04 27.75 USD | €3.62B 4.18B USD | 27.93 | €0.86 0.99 USD | ||
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€28.55 32.96 USD |
+1.96
|
€3.59B 4.14B USD | €2.00 2.31 USD | €27.65 31.92 USD | €28.55 32.96 USD | €3.59B 4.14B USD | 11.37 | €2.51 2.9 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.76 3.19 USD |
+2.26
|
€3.59B 4.14B USD | €82.00 94.66 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.59B 4.14B USD | 15.34 | €0.18 0.21 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 190.80 18.62 USD |
-0.35
|
SEK 42.05B 4.1B USD | SEK 1.51K 147.3 USD | SEK 190.80 18.62 USD | SEK 196.10 19.14 USD | SEK 42.05B 4.1B USD | 45.00 | SEK 4.24 0.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€58.95 68.05 USD |
+6.26
|
€3.53B 4.07B USD | €8.43K 9.73K USD | €56.80 65.57 USD | €59.10 68.22 USD | €3.53B 4.07B USD | 6.47 | €9.10 10.5 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.64 49.22 USD |
+1.5
|
€3.50B 4.04B USD | €473.00 546 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.50B 4.04B USD | 1.24 | €34.35 39.65 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.86 40.24 USD |
+1.66
|
€3.48B 4.02B USD | €10.55K 12.17K USD | €34.60 39.94 USD | €35.07 40.48 USD | €3.48B 4.02B USD | 24.20 | €1.44 1.66 USD | ||
|
Technogym S.p.A.
0RG1.IL
GB
|
€16.73 19.31 USD |
+4.37
|
€3.37B 3.89B USD | €2.27K 2.61K USD | €16.24 18.75 USD | €16.84 19.44 USD | €3.37B 3.89B USD | 49.20 | €0.34 0.39 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €1.00 1.15 USD | €82.65 95.41 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.30 76.53 USD |
+2.47
|
€3.32B 3.83B USD | €338.00 390.17 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.32B 3.83B USD | 75.34 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.44 13.21 USD |
+3.25
|
€3.30B 3.81B USD | €75.85K 87.56K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.30B 3.81B USD | 17.60 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€74.60 86.11 USD |
+1.74
|
€3.30B 3.81B USD | €679.00 783.79 USD | €73.80 85.19 USD | €74.75 86.29 USD | €3.30B 3.81B USD | 10.17 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.70 64.3 USD |
+0.87
|
€3.22B 3.71B USD | €543.00 626.8 USD | €54.80 63.26 USD | €55.98 64.62 USD | €3.22B 3.71B USD | 5.21 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €38.00 43.86 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €622.00 718 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.80 9.19 USD |
+0.84
|
NOK 38.37B 3.68B USD | NOK 7.63K 732.22 USD | NOK 95.73 9.18 USD | NOK 96.65 9.27 USD | NOK 38.37B 3.68B USD | 32.25 | NOK 2.97 0.28 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€146.70 169.34 USD |
+1.17
|
€3.18B 3.68B USD | €7.00 8.08 USD | €145.50 167.96 USD | €149.70 172.8 USD | €3.18B 3.68B USD | 12.11 | €12.11 13.98 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.89 13.73 USD |
+8.41
|
€3.18B 3.67B USD | €112.41K 129.76K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.18B 3.67B USD | 1.55 | €7.64 8.82 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 11.34 1.09 USD |
-71.65
|
NOK 38.06B 3.65B USD | NOK 77.62K 7.45K USD | NOK 11.21 1.08 USD | NOK 11.42 1.1 USD | NOK 38.06B 3.65B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.48 9.38 USD |
+1.46
|
CHF 2.88B 3.61B USD | CHF 2.42K 3.03K USD | CHF 7.41 9.29 USD | CHF 7.52 9.43 USD | CHF 2.88B 3.61B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 3.62K 530.92 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
freenet AG
0MV2.IL
GB
|
€26.12 30.15 USD |
+0.62
|
€3.11B 3.59B USD | €180.76K 208.65K USD | €25.94 29.94 USD | €26.14 30.17 USD | €3.11B 3.59B USD | 47.49 | €0.55 0.63 USD | ||
|
SEB SA
0MGS.IL
GB
|
€55.30 63.83 USD |
+3.85
|
€3.08B 3.56B USD | €127.00 146.6 USD | €54.00 62.33 USD | €55.70 64.3 USD | €3.08B 3.56B USD | 9.53 | €5.80 6.7 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.72 6.6 USD |
+0.62
|
€3.04B 3.51B USD | €309.64K 357.43K USD | €5.72 6.6 USD | €5.77 6.66 USD | €3.04B 3.51B USD | 0 | -€1.30 -1.5 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€80.80 93.27 USD |
+4.02
|
€3.03B 3.5B USD | €14.93K 17.24K USD | €79.10 91.31 USD | €80.80 93.27 USD | €3.03B 3.5B USD | 57.71 | €1.40 1.62 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€167.80 193.7 USD |
+0.9
|
€3.01B 3.48B USD | €471.00 543.69 USD | €166.80 192.54 USD | €169.40 195.54 USD | €3.01B 3.48B USD | 33.62 | €4.99 5.76 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€22.25 25.68 USD |
-0.18
|
€2.98B 3.44B USD | €262.00 302.44 USD | €22.25 25.68 USD | €22.65 26.15 USD | €2.98B 3.44B USD | 29.66 | €0.75 0.87 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€26.84 30.98 USD |
+0.86
|
€2.97B 3.43B USD | €409.00 472.12 USD | €26.48 30.57 USD | €26.84 30.98 USD | €2.97B 3.43B USD | 2.15 | €12.48 14.41 USD | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.90 67.99 USD |
-0.25
|
€2.90B 3.34B USD | €548.00 632.58 USD | €57.70 66.61 USD | €60.10 69.38 USD | €2.90B 3.34B USD | 19.96 | €2.95 3.41 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
|
Hugo Boss AG
0Q8F.IL
GB
|
€40.02 46.2 USD |
-0.06
|
€2.87B 3.31B USD | €22.49K 25.96K USD | €39.52 45.62 USD | €40.12 46.31 USD | €2.87B 3.31B USD | 11.56 | €3.46 3.99 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€62.80 72.49 USD |
+5.28
|
€2.87B 3.31B USD | €1.24K 1.43K USD | €60.90 70.3 USD | €63.70 73.53 USD | €2.87B 3.31B USD | 16.92 | €3.71 4.28 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€6.09 7.03 USD |
+4.46
|
€2.82B 3.25B USD | €37.65K 43.47K USD | €5.98 6.9 USD | €6.11 7.05 USD | €2.82B 3.25B USD | 4.22 | €1.44 1.66 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.88 31.03 USD |
+1.59
|
€2.81B 3.25B USD | €13.21K 15.25K USD | €26.60 30.71 USD | €26.96 31.12 USD | €2.81B 3.25B USD | 12.38 | €2.17 2.5 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 464.80 45.37 USD |
+0.48
|
SEK 33.03B 3.22B USD | SEK 138.00 13.47 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 33.03B 3.22B USD | 18.94 | SEK 24.54 2.4 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.41 6.24 USD |
-0.05
|
€2.79B 3.22B USD | €4.26K 4.92K USD | €5.34 6.16 USD | €5.42 6.25 USD | €2.79B 3.22B USD | 12.57 | €0.43 0.5 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.40 13.16 USD |
+1.56
|
€2.78B 3.21B USD | €1.97K 2.28K USD | €11.27 13.01 USD | €11.46 13.23 USD | €2.78B 3.21B USD | 17.27 | €0.66 0.76 USD | ||
Siltronic AG
0R8P.IL
GB
|
€89.45 103.26 USD |
+2.55
|
€2.77B 3.19B USD | €80.17K 92.55K USD | €87.70 101.24 USD | €90.65 104.64 USD | €2.77B 3.19B USD | 8.19 | €10.92 12.61 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.30 23.43 USD |
-1.72
|
€2.73B 3.15B USD | €27.50K 31.74K USD | €20.00 23.09 USD | €20.48 23.64 USD | €2.73B 3.15B USD | 10.46 | €1.94 2.24 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 341.50 428.32 USD |
+0.29
|
CHF 2.50B 3.13B USD | CHF 40.00 50.17 USD | CHF 341.00 427.69 USD | CHF 342.50 429.57 USD | CHF 2.50B 3.13B USD | 23.53 | CHF 14.51 18.2 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 37.64 3.67 USD |
-0.03
|
SEK 31.73B 3.1B USD | SEK 64.95K 6.34K USD | SEK 37.31 3.64 USD | SEK 38.77 3.78 USD | SEK 31.73B 3.1B USD | 0 | -SEK 6.19 -0.6 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
+2.7
|
€2.67B 3.08B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.50 15.58 USD |
+1.2
|
€2.66B 3.07B USD | €74.46K 85.95K USD | €13.28 15.33 USD | €13.55 15.64 USD | €2.66B 3.07B USD | 2.47 | €5.46 6.3 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€48.10 55.52 USD |
+1.32
|
€2.65B 3.06B USD | €339.00 391.32 USD | €48.10 55.52 USD | €48.15 55.58 USD | €2.65B 3.06B USD | 21.09 | €2.28 2.63 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€17.18 19.83 USD |
+1.42
|
€2.64B 3.05B USD | €0.00 0 USD | €16.94 19.55 USD | €17.18 19.83 USD | €2.64B 3.05B USD | 8.76 | €1.96 2.26 USD | ||
|
Wienerberger AG
0MKZ.IL
GB
|
€23.76 27.43 USD |
+6.02
|
€2.64B 3.04B USD | €5.57K 6.43K USD | €22.80 26.32 USD | €23.90 27.59 USD | €2.64B 3.04B USD | 5.35 | €4.44 5.13 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.56 13.34 USD |
+2.39
|
€2.63B 3.04B USD | €11.00 12.7 USD | €11.14 12.86 USD | €11.56 13.34 USD | €2.63B 3.04B USD | 0 | -€0.06 -0.06 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.90 14.89 USD |
-2.71
|
€2.60B 3.01B USD | €612.00 706.45 USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.60B 3.01B USD | 4.65 | €2.77 3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.98 19.6 USD |
-0.93
|
€2.59B 3B USD | €1.35K 1.56K USD | €16.96 19.58 USD | €17.06 19.69 USD | €2.59B 3B USD | 24.97 | €0.68 0.78 USD | ||
|
Aroundtown SA
0RUH.IL
GB
|
€2.32 2.68 USD |
+3.98
|
€2.54B 2.93B USD | €87.14K 100.59K USD | €2.27 2.62 USD | €2.33 2.69 USD | €2.54B 2.93B USD | 0 | -€1.51 -1.7 USD | ||
|
OPmobility SE
0NW1.IL
GB
|
€15.32 17.68 USD |
+3.37
|
€2.53B 2.93B USD | €6.00 6.93 USD | €15.10 17.43 USD | €15.39 17.77 USD | €2.53B 2.93B USD | 13.55 | €1.13 1.3 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€20.30 23.43 USD |
+0.5
|
€2.53B 2.92B USD | €2.74K 3.16K USD | €20.24 23.36 USD | €20.32 23.46 USD | €2.53B 2.92B USD | 12.01 | €1.69 1.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||