![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Sonuç Sayfası 10 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cmb.Tech NV 0K9A.IL | $8.36 9.13 USD |
+0.42
|
$1.69B 1.84B USD | $664 725.84 USD | $8.33 9.11 USD | $8.4 9.18 USD | $1.69B 1.84B USD | 3.01 | $2.77 3.03 USD | |
| Borregaard ASA 0QB7.IL | $179.4 17.21 USD |
-0.5
|
$18.76B 1.8B USD | $13.49K 1.29K USD | $178.8 17.15 USD | $181 17.36 USD | $18.76B 1.8B USD | 19.54 | $9.18 0.88 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| ChemoMetec A/S 0DZ0.IL | $562.5 82.47 USD |
-1.01
|
$11.62B 1.7B USD | $148 21.7 USD | $553.5 81.15 USD | $570 83.57 USD | $11.62B 1.7B USD | 54.82 | $10.26 1.5 USD | |
| Lindab International AB (publ) 0MWK.IL | $205.6 20.07 USD |
+2.49
|
$17.37B 1.7B USD | $1.32K 128.65 USD | $201.2 19.64 USD | $206 20.11 USD | $17.37B 1.7B USD | 18.64 | $11.03 1.08 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Elkem ASA 0SFN.IL | $23.04 2.21 USD |
+0.88
|
$17.59B 1.69B USD | $71.6K 6.87K USD | $22.72 2.18 USD | $23.08 2.21 USD | $17.59B 1.69B USD | 2.96 | $7.76 0.74 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $133.7 13.05 USD |
+1.06
|
$17.22B 1.68B USD | $2.27K 221.38 USD | $132.1 12.89 USD | $133.7 13.05 USD | $17.22B 1.68B USD | 7.69 | $17.37 1.7 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.2 169.65 USD |
-0.26
|
$1.53B 1.68B USD | $0 0 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.53B 1.68B USD | 18.32 | $8.47 9.26 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $2.85K 3.12K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| TORM plc 0RG4.IL | $132.9 19.49 USD |
+7.74
|
$11.22B 1.64B USD | $10.94K 1.6K USD | $120.9 17.73 USD | $132.9 19.49 USD | $11.22B 1.64B USD | 2.02 | $65.63 9.62 USD | |
| Karo Pharma AB (publ) 0RAQ.IL | $61.2 5.97 USD |
0
|
$16.72B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72B 1.63B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $82.15 8.02 USD |
-1.41
|
$16.69B 1.63B USD | $7.16K 698.9 USD | $81.85 7.99 USD | $84.1 8.21 USD | $16.69B 1.63B USD | 26.75 | $3.07 0.3 USD | |
| Gränges AB (publ) 0R9X.IL | $138.3 13.5 USD |
-0.18
|
$16.45B 1.61B USD | $1.59K 154.91 USD | $137.7 13.44 USD | $139.8 13.65 USD | $16.45B 1.61B USD | 19.47 | $7.1 0.69 USD | |
| Atea ASA 0JWO.IL | $135 12.95 USD |
+2.2
|
$16.63B 1.59B USD | $8.5K 815.58 USD | $133.8 12.84 USD | $135.2 12.97 USD | $16.63B 1.59B USD | 17.48 | $7.72 0.74 USD | |
| Lisi S.A. 0EKE.IL | $29.15 31.86 USD |
+3
|
$1.46B 1.59B USD | $1.13K 1.24K USD | $28.35 30.99 USD | $29.25 31.97 USD | $1.46B 1.59B USD | 33.12 | $0.88 0.96 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $85.6 93.57 USD |
+3.82
|
$1.45B 1.59B USD | $7.11K 7.77K USD | $82.6 90.29 USD | $85.6 93.57 USD | $1.45B 1.59B USD | 13.60 | $6.29 6.88 USD | |
| Sanoma Oyj 0JLQ.IL | $8.66 9.47 USD |
+1.76
|
$1.45B 1.59B USD | $5.59K 6.11K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.45B 1.59B USD | 123.71 | $0.07 0.08 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.55 10.44 USD |
-2.35
|
$1.45B 1.58B USD | $1.04K 1.14K USD | $9.51 10.4 USD | $9.69 10.59 USD | $1.45B 1.58B USD | 0 | -$0.47 -0.5 USD | |
| Terveystalo Oyj 0RV1.IL | $11.38 12.44 USD |
-1.04
|
$1.44B 1.57B USD | $2.77K 3.03K USD | $11.34 12.4 USD | $11.48 12.55 USD | $1.44B 1.57B USD | 227.59 | $0.05 0.05 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $39 42.63 USD |
+2.5
|
$1.43B 1.56B USD | $87 95.1 USD | $38.75 42.36 USD | $39.7 43.4 USD | $1.43B 1.56B USD | 23.92 | $1.63 1.78 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $256.2 25.01 USD |
-2.1
|
$16.02B 1.56B USD | $390 38.07 USD | $255.6 24.95 USD | $263.4 25.71 USD | $16.02B 1.56B USD | 93.50 | $2.74 0.27 USD | |
| TLG Immobilien AG 0R3N.IL | $15.3 16.72 USD |
-49.25
|
$1.43B 1.56B USD | $354 386.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.43B 1.56B USD | 37.31 | $0.41 0.45 USD | |
| Alimak Group AB (publ) 0R8W.IL | $138.7 13.54 USD |
-0.36
|
$15.97B 1.56B USD | $678 66.18 USD | $137.6 13.43 USD | $139.2 13.59 USD | $15.97B 1.56B USD | 24.24 | $5.72 0.56 USD | |
| Wacker Neuson SE 0K11.IL | $18.92 20.68 USD |
+2.27
|
$1.42B 1.55B USD | $992 1.08K USD | $18.66 20.4 USD | $19.5 21.32 USD | $1.42B 1.55B USD | 6.34 | $2.98 3.26 USD | |
| Hello Group Inc. 0K2P.IL | $7.7 — |
+1.12
|
$1.53B — | $4.18K — | $7.61 — | $7.74 — | $1.53B — | 6.52 | $1.18 — | |
| BW LPG Limited 0QIX.IL | $121 11.61 USD |
0
|
$15.92B 1.53B USD | $3.36K 322.32 USD | $119.7 11.48 USD | $123.6 11.86 USD | $15.92B 1.53B USD | 4.31 | $28.06 2.69 USD | |
| Tessenderlo Group NV 0KCP.IL | $21.2 23.17 USD |
-0.12
|
$1.39B 1.52B USD | $116 126.8 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.39B 1.52B USD | 7.85 | $2.7 2.95 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.9 19.57 USD |
-1.49
|
$1.37B 1.5B USD | $110 120.24 USD | $17.9 19.57 USD | $18.24 19.94 USD | $1.37B 1.5B USD | 179.00 | $0.1 0.11 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.98 8.72 USD |
-0.62
|
$1.36B 1.48B USD | $100 109.31 USD | $7.98 8.72 USD | $7.99 8.73 USD | $1.36B 1.48B USD | 9.85 | $0.81 0.89 USD | |
| Fagron NV 0HNZ.IL | $18.28 19.98 USD |
-1.19
|
$1.35B 1.47B USD | $208 227.37 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.35B 1.47B USD | 19.65 | $0.93 1.02 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $497.5 72.94 USD |
-0.25
|
$9.95B 1.46B USD | $202 29.62 USD | $497.5 72.94 USD | $502 73.6 USD | $9.95B 1.46B USD | 13.98 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $15.58 17.03 USD |
+0.16
|
$1.32B 1.44B USD | $66 72.15 USD | $15.51 16.95 USD | $15.77 17.24 USD | $1.32B 1.44B USD | 12.07 | $1.29 1.41 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $108.9 15.97 USD |
-0.27
|
$9.78B 1.43B USD | $1.09K 159.82 USD | $108.9 15.97 USD | $109.4 16.04 USD | $9.78B 1.43B USD | 6.89 | $15.8 2.32 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $17 18.58 USD |
-1.22
|
$1.31B 1.43B USD | $29 31.7 USD | $17 18.58 USD | $17.26 18.87 USD | $1.31B 1.43B USD | 22.36 | $0.76 0.83 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $116.2 11.34 USD |
-0.94
|
$14.37B 1.4B USD | $25.87K 2.53K USD | $115.9 11.31 USD | $118.1 11.53 USD | $14.37B 1.4B USD | 62.81 | $1.85 0.18 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $28.9 31.59 USD |
+7.24
|
$1.27B 1.38B USD | $17 18.58 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.27B 1.38B USD | 0 | -$8.41 -9.1 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.14 14.36 USD |
+3.22
|
$1.26B 1.37B USD | $450 491.91 USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.26B 1.37B USD | 4.18 | $3.14 3.43 USD | |
| Elmos Semiconductor SE 0N9K.IL | $69.7 76.19 USD |
+2.2
|
$1.25B 1.37B USD | $2 2.19 USD | $68.8 75.21 USD | $70.7 77.28 USD | $1.25B 1.37B USD | 13.96 | $4.99 5.45 USD | |
| Aedas Homes, S.A. 0RV8.IL | $28.05 30.66 USD |
-1.75
|
$1.24B 1.36B USD | $17 18.58 USD | $28.05 30.66 USD | $28.6 31.26 USD | $1.24B 1.36B USD | 17.31 | $1.62 1.77 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.26 16.68 USD |
-0.52
|
$1.22B 1.33B USD | $4 4.37 USD | $15.22 16.64 USD | $15.42 16.86 USD | $1.22B 1.33B USD | 4.46 | $3.42 3.74 USD | |
| TGS ASA 0MSJ.IL | $100.5 9.64 USD |
-2.14
|
$13.81B 1.32B USD | $11.37K 1.09K USD | $100.3 9.62 USD | $103.4 9.92 USD | $13.81B 1.32B USD | 20.93 | $4.8 0.46 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.1 63.51 USD |
-0.43
|
$1.21B 1.32B USD | $550 601.22 USD | $58.1 63.51 USD | $60.05 65.64 USD | $1.21B 1.32B USD | 47.23 | $1.23 1.34 USD | |
| Mips AB (publ) 0RNQ.IL | $448.2 43.75 USD |
-2.37
|
$13.47B 1.32B USD | $1.77K 172.87 USD | $442.6 43.2 USD | $452.8 44.2 USD | $13.47B 1.32B USD | 143.19 | $3.13 0.31 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $57.9 5.55 USD |
-0.69
|
$13.71B 1.32B USD | $404 38.75 USD | $57.9 5.55 USD | $60.1 5.77 USD | $13.71B 1.32B USD | 24.43 | $2.37 0.23 USD | |
| Inwido AB (publ) 0QXM.IL | $203 19.82 USD |
+1.65
|
$13.46B 1.31B USD | $3.17K 309.33 USD | $199.2 19.44 USD | $203 19.82 USD | $13.46B 1.31B USD | 15.30 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ratos AB (publ) 0KBQ.IL | $36.26 3.54 USD |
-0.14
|
$13.35B 1.3B USD | $5.04K 491.67 USD | $35.82 3.5 USD | $36.58 3.57 USD | $13.35B 1.3B USD | 16.33 | $2.22 0.22 USD | |
| XXL ASA 0R3P.IL | $10 0.96 USD |
+0.6
|
$13.53B 1.3B USD | $540 51.8 USD | $10 0.96 USD | $10 0.96 USD | $13.53B 1.3B USD | 0 | -$1.52 -0.1 USD | |
| Lectra SA 0IVJ.IL | $28.25 30.88 USD |
+0.89
|
$1.19B 1.3B USD | $502 548.75 USD | $27.85 30.44 USD | $28.25 30.88 USD | $1.19B 1.3B USD | 27.97 | $1.01 1.1 USD | |
| Bilia AB (publ) 0RQ2.IL | $134.3 13.11 USD |
-1.32
|
$13.26B 1.29B USD | $705 68.82 USD | $133.4 13.02 USD | $135.8 13.26 USD | $13.26B 1.29B USD | 10.95 | $12.26 1.2 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $22.76 — |
-0.31
|
$1.29B — | $1.57K — | $22.4 — | $23.4 — | $1.29B — | 2.59 | $8.78 — | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.28 9.05 USD |
-0.72
|
$1.16B 1.27B USD | $25 27.33 USD | $8.23 9 USD | $8.34 9.12 USD | $1.16B 1.27B USD | 11.18 | $0.74 0.81 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $21.3 23.28 USD |
+0.57
|
$1.15B 1.26B USD | $180 196.76 USD | $21.3 23.28 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 7.00 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $130.46 12.51 USD |
-0.38
|
$13.1B 1.26B USD | $7.66K 734.42 USD | $130.46 12.51 USD | $130.46 12.51 USD | $13.1B 1.26B USD | 12.60 | $10.35 0.99 USD | |
| Montea Comm. VA 0LBY.IL | $61.4 67.12 USD |
-27.34
|
$1.12B 1.22B USD | $134 146.48 USD | $61.4 67.12 USD | $61.4 67.12 USD | $1.12B 1.22B USD | 14.54 | $4.22 4.61 USD | |
| Gimv NV 0EKR.IL | $37.4 40.88 USD |
+3.17
|
$1.12B 1.22B USD | $812 887.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.12B 1.22B USD | 0 | -$2.16 -2.3 USD | |
| Neinor Homes, S.A. 0RNU.IL | $14.94 16.33 USD |
-1.71
|
$1.11B 1.22B USD | $380 415.39 USD | $14.94 16.33 USD | $15.32 16.75 USD | $1.11B 1.22B USD | 11.67 | $1.28 1.4 USD | |
| Scatec ASA 0R3I.IL | $73.45 7.05 USD |
-3.74
|
$12.67B 1.22B USD | $15.82K 1.52K USD | $73.4 7.04 USD | $76.45 7.33 USD | $12.67B 1.22B USD | 349.76 | $0.21 0.02 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $235.4 22.58 USD |
-1.83
|
$12.64B 1.21B USD | $238 22.83 USD | $235.4 22.58 USD | $235.4 22.58 USD | $12.64B 1.21B USD | 8.01 | $29.37 2.82 USD | |
| Europris ASA 0RAI.IL | $77.95 7.48 USD |
-0.89
|
$12.55B 1.2B USD | $2.26K 216.61 USD | $77.95 7.48 USD | $79.05 7.58 USD | $12.55B 1.2B USD | 13.39 | $5.82 0.56 USD | |
| Tarkett S.A. 0QSA.IL | $15.9 17.38 USD |
-0.16
|
$1.1B 1.2B USD | $58 63.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.1B 1.2B USD | 0 | -$0.55 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $37.9 3.7 USD |
-1.12
|
$12.2B 1.19B USD | $18.07K 1.76K USD | $37.54 3.66 USD | $38.3 3.74 USD | $12.2B 1.19B USD | 30.56 | $1.24 0.12 USD | |
| BioGaia AB (publ) 0GTN.IL | $117.6 11.48 USD |
-2.64
|
$12.19B 1.19B USD | $1.44K 140.17 USD | $117.3 11.45 USD | $120 11.71 USD | $12.19B 1.19B USD | 28.54 | $4.12 0.4 USD | |
| Vossloh AG 0N2Z.IL | $57.1 62.42 USD |
+1.06
|
$1.05B 1.15B USD | $55.77K 60.96K USD | $57.1 62.42 USD | $59.6 65.15 USD | $1.05B 1.15B USD | 20.10 | $2.84 3.1 USD | |
| Adtran Networks SE 0NOL.IL | $20.2 22.08 USD |
-11.44
|
$1.05B 1.15B USD | $2 2.19 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 91.81 | $0.22 0.24 USD | |
| Barco NV 0KDK.IL | $11.55 12.63 USD |
-49.54
|
$1.04B 1.14B USD | $2 2.19 USD | $11.55 12.63 USD | $11.55 12.63 USD | $1.04B 1.14B USD | 12.28 | $0.94 1.03 USD | |
| PORR AG 0J04.IL | $25.65 28.04 USD |
-0.1
|
$1.04B 1.13B USD | $3.36K 3.67K USD | $25.55 27.93 USD | $27 29.51 USD | $1.04B 1.13B USD | 14.32 | $1.79 1.96 USD | |
| alstria office REIT-AG 0O9Q.IL | $5.62 6.14 USD |
-0.35
|
$1.01B 1.1B USD | $116 126.8 USD | $5.56 6.08 USD | $5.64 6.17 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Bonheur ASA 0DTI.IL | $231.5 22.21 USD |
+2.32
|
$11.43B 1.1B USD | $4.35K 417.29 USD | $231.5 22.21 USD | $231.5 22.21 USD | $11.43B 1.1B USD | 9.11 | $25.39 2.44 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Palfinger AG 0MJ1.IL | $26 28.42 USD |
+4.73
|
$963.88M 1.05B USD | $32 34.98 USD | $25.15 27.49 USD | $26.5 28.97 USD | $963.88M 1.05B USD | 9.66 | $2.69 2.94 USD | |
| JM AB (publ) 0MI3.IL | $150.5 14.69 USD |
-0.43
|
$10.77B 1.05B USD | $19.63K 1.92K USD | $147.3 14.38 USD | $151.7 14.81 USD | $10.77B 1.05B USD | 5.63 | $26.7 2.61 USD | |
| DFDS A/S 0RB3.IL | $107.3 15.73 USD |
+4.23
|
$6.99B 1.02B USD | $3.75K 550.42 USD | $104.9 15.38 USD | $107.3 15.73 USD | $6.99B 1.02B USD | 3.28 | $32.63 4.78 USD | |
| Kinepolis Group NV 0QV7.IL | $32.8 35.85 USD |
-1.13
|
$935.34M 1.02B USD | $800 874.51 USD | $32.8 35.85 USD | $33 36.07 USD | $935.34M 1.02B USD | 30.09 | $1.09 1.19 USD | |
| Instalco AB (publ) 0RP5.IL | $35.52 3.47 USD |
+3.56
|
$10.3B 1B USD | $16.79K 1.64K USD | $34.56 3.37 USD | $35.7 3.48 USD | $10.3B 1B USD | 18.03 | $1.97 0.19 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.5 14.76 USD |
-0.74
|
$919.12M 1B USD | $348 380.41 USD | $13.5 14.76 USD | $13.5 14.76 USD | $919.12M 1B USD | 34.61 | $0.39 0.43 USD | |
| Biotage AB (publ) 0GRP.IL | $105 10.25 USD |
-0.62
|
$10.27B 1B USD | $1.82K 177.46 USD | $104.7 10.22 USD | $105.1 10.26 USD | $10.27B 1B USD | 32.60 | $3.22 0.31 USD | |
| Orange Belgium S.A. 0FBS.IL | $15 16.4 USD |
-0.33
|
$899.17M 982.92M USD | $464 507.21 USD | $15 16.4 USD | $15 16.4 USD | $899.17M 982.92M USD | 57.69 | $0.26 0.28 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.25 12.29 USD |
+0.4
|
$898.4M 982.07M USD | $116 126.8 USD | $11.25 12.29 USD | $11.42 12.48 USD | $898.4M 982.07M USD | 17.30 | $0.65 0.71 USD | |
| Grenke AG 0R97.IL | $18 19.68 USD |
+1.93
|
$893.92M 977.18M USD | $3.52K 3.85K USD | $17.68 19.33 USD | $18.06 19.74 USD | $893.92M 977.18M USD | 10.16 | $1.77 1.93 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $57.5 62.86 USD |
+2.31
|
$872.99M 954.29M USD | $0 0 USD | $56.9 62.2 USD | $57.5 62.86 USD | $872.99M 954.29M USD | 26.37 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $60.6 5.92 USD |
-2.96
|
$9.75B 951.97M USD | $24.25K 2.37K USD | $60.4 5.9 USD | $61.5 6 USD | $9.75B 951.97M USD | 71.29 | $0.85 0.08 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.5 6.49 USD |
-4.42
|
$9.68B 945.35M USD | $92.99K 9.08K USD | $65.9 6.43 USD | $68.6 6.7 USD | $9.68B 945.35M USD | 0 | -$3.38 -0.3 USD | |
| Fnac Darty SA 0QSH.IL | $29.15 31.86 USD |
+4.11
|
$860.29M 940.41M USD | $155 169.44 USD | $28.6 31.26 USD | $29.25 31.97 USD | $860.29M 940.41M USD | 0 | -$1.73 -1.8 USD | |
| Manitou BF SA 0NDA.IL | $20.05 21.92 USD |
-16.63
|
$859.92M 940.01M USD | $227 248.14 USD | $19.3 21.1 USD | $21.45 23.45 USD | $859.92M 940.01M USD | 8.99 | $2.23 2.44 USD | |
| Retail Estates N.V. 0FSO.IL | $59.6 65.15 USD |
-17.34
|
$856.79M 936.58M USD | $413 451.46 USD | $59.6 65.15 USD | $59.6 65.15 USD | $856.79M 936.58M USD | 4.58 | $12.99 14.2 USD | |
| Ambea AB (publ) 0RNX.IL | $105.3 10.28 USD |
-3.97
|
$9.43B 920.58M USD | $502 49 USD | $105.3 10.28 USD | $107.1 10.45 USD | $9.43B 920.58M USD | 29.49 | $3.57 0.35 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $192.4 28.21 USD |
+2.64
|
$6.22B 911.3M USD | $1.07K 156.88 USD | $189.6 27.8 USD | $192.7 28.25 USD | $6.22B 911.3M USD | 1.34 | $143.14 20.99 USD | |
| Implenia AG 0QNT.IL | $38 43.24 USD |
-0.13
|
$791.77M 900.86M USD | $110 125.16 USD | $38 43.24 USD | $38 43.24 USD | $791.77M 900.86M USD | 9.69 | $3.92 4.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.7 7.39 USD |
+7.07
|
$8.62B 841.52M USD | $2.11K 205.67 USD | $75.7 7.39 USD | $77.1 7.53 USD | $8.62B 841.52M USD | 0 | -$6.57 -0.6 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.99 2.17 USD |
+2.08
|
$757.81M 828.39M USD | $1.36K 1.48K USD | $1.98 2.16 USD | $2.02 2.21 USD | $757.81M 828.39M USD | 6.84 | $0.29 0.32 USD | |
| MARR S.p.A. 0NSS.IL | $10.14 11.08 USD |
-1.02
|
$739.23M 808.08M USD | $9 9.84 USD | $10.14 11.08 USD | $10.14 11.08 USD | $739.23M 808.08M USD | 19.50 | $0.52 0.57 USD | |
| Matas A/S 0QFA.IL | $133.4 19.56 USD |
-2.34
|
$5.51B 807.18M USD | $172 25.22 USD | $133.4 19.56 USD | $136 19.94 USD | $5.51B 807.18M USD | 19.56 | $6.82 1 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $240 23.43 USD |
-2.04
|
$8.17B 797.85M USD | $1.84K 179.41 USD | $239 23.33 USD | $243 23.72 USD | $8.17B 797.85M USD | 160.00 | $1.5 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||