$3.43T
Toplam piyasa değeri
$77.16B
Toplam hacim
BTC 62.47%     ETH 8.67%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (60)
IOB (60)
Tüm sektörler
Bankalar-Bölgesel (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $56.58 61.85 USD
+1.27
$101.71B 111.19B USD $96.08K 105.03K USD $56.04 61.26 USD $56.75 62.04 USD $101.71B 111.19B USD 13.47 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $76.07 83.15 USD
-0.94
$94.25B 103.03B USD $174.24K 190.47K USD $75.63 82.67 USD $77.2 84.39 USD $94.25B 103.03B USD 10.83 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.87 5.32 USD
+0.94
$92.28B 100.87B USD $638.95K 698.46K USD $4.83 5.28 USD $4.9 5.36 USD $92.28B 100.87B USD 14.75 $0.33 0.36 USD
State Bank of India  SBID.IL $95.5
+1.92
$85.57B $6.03K $95.3 $95.7 $85.57B 10.59 $9.01
CaixaBank, S.A.  0ILK.IL $7.28 7.96 USD
-0.3
$54.9B 60.01B USD $46.19K 50.49K USD $7.23 7.91 USD $7.36 8.05 USD $54.9B 60.01B USD 16.17 $0.45 0.49 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.12 27.45 USD
-2.99
$50.05B 54.71B USD $1.21M 1.32M USD $24.86 27.17 USD $26.1 28.53 USD $50.05B 54.71B USD 9.06 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.97 17.45 USD
-0.31
$49.61B 54.23B USD $69.77K 76.26K USD $15.87 17.34 USD $16.07 17.56 USD $49.61B 54.23B USD 8.82 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $140.65 13.73 USD
-0.34
$500.63B 48.87B USD $11.11K 1.08K USD $140.35 13.7 USD $141.7 13.83 USD $500.63B 48.87B USD 9.39 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $47.93 52.39 USD
-1.53
$41.87B 45.77B USD $177.25K 193.76K USD $47.52 51.95 USD $49.02 53.59 USD $41.87B 45.77B USD 10.35 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.94 95.04 USD
-0.34
$40.42B 44.18B USD $689 753.17 USD $86.82 94.91 USD $88.6 96.85 USD $40.42B 44.18B USD 11.32 $7.68 8.4 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $2.92 3.19 USD
+621.04
$39.08B 42.72B USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $39.08B 42.72B USD 9.74 $0.3 0.33 USD
Axis Bank Limited  AXB.IL $69.2
-2.95
$42.43B $9.13K $69.1 $72.41 $42.43B 28.36 $2.44
DNB Bank ASA  0O84.IL $278.4 26.71 USD
+0.65
$441.87B 42.39B USD $193.59K 18.57K USD $276.75 26.55 USD $279.3 26.79 USD $441.87B 42.39B USD 12.21 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.99 29.5 USD
-0.77
$33.47B 36.59B USD $245.56K 268.43K USD $26.9 29.41 USD $27.44 30 USD $33.47B 36.59B USD 16.55 $1.63 1.78 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.5 16.15 USD
-0.21
$342.56B 33.44B USD $129.25K 12.62K USD $165.1 16.12 USD $166.65 16.27 USD $342.56B 33.44B USD 10.38 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $258.1 37.84 USD
-0.19
$223.45B 32.76B USD $10.32K 1.51K USD $256.6 37.62 USD $260 38.12 USD $223.45B 32.76B USD 506.07 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $71.8 78.49 USD
-0.03
$28.96B 31.66B USD $52.5K 57.39K USD $71.6 78.27 USD $72.15 78.87 USD $28.96B 31.66B USD 11.04 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $249.6 24.36 USD
-0.48
$280.75B 27.4B USD $97.25K 9.49K USD $249.1 24.32 USD $252.5 24.65 USD $280.75B 27.4B USD 9.51 $26.24 2.56 USD
National Bank of Greece S.A.  0RCR.IL $11.15 12.19 USD
+301.51
$19.61B 21.44B USD $4.69M 5.12M USD $11.15 12.19 USD $11.15 12.19 USD $19.61B 21.44B USD 9.21 $1.21 1.32 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $19.62 21.45 USD
+0.86
$18.56B 20.29B USD $44.57K 48.72K USD $19.51 21.33 USD $19.75 21.58 USD $18.56B 20.29B USD 16.21 $1.21 1.32 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $2.72 2.98 USD $2.72 2.98 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Banco BPM S.p.A.  0RLA.IL $9.93 10.86 USD
+0.18
$14.98B 16.37B USD $142.99K 156.3K USD $9.88 10.8 USD $9.99 10.92 USD $14.98B 16.37B USD 15.51 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.86 20.62 USD
-0.89
$12.19B 13.32B USD $8.94K 9.77K USD $18.81 20.56 USD $19 20.77 USD $12.19B 13.32B USD 22.45 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.53 15.88 USD
+0.07
$11.29B 12.34B USD $10.12K 11.07K USD $14.51 15.86 USD $14.68 16.05 USD $11.29B 12.34B USD 16.70 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.61 8.32 USD
+0.41
$10.85B 11.86B USD $157.47K 172.13K USD $7.53 8.24 USD $7.63 8.34 USD $10.85B 11.86B USD 14.36 $0.53 0.58 USD
Banco Comercial Português, S.A.  0RJN.IL $0.66 0.72 USD
-0.58
$9.9B 10.82B USD $847.89K 926.86K USD $0.65 0.71 USD $0.66 0.72 USD $9.9B 10.82B USD 21.83 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.01 12.04 USD
+0.5
$9.89B 10.82B USD $43.97K 48.06K USD $10.95 11.96 USD $11.09 12.12 USD $9.89B 10.82B USD 14.48 $0.76 0.83 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.19 7.86 USD
+1.86
$9.17B 10.03B USD $255.15K 278.92K USD $7.04 7.7 USD $7.19 7.86 USD $9.17B 10.03B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $106.7 116.64 USD
+0.05
$9.13B 9.98B USD $1.15K 1.25K USD $105.9 115.76 USD $107.8 117.84 USD $9.13B 9.98B USD 25.10 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $25.66 28.05 USD
+0.75
$8.78B 9.6B USD $107 116.97 USD $25.48 27.85 USD $25.88 28.29 USD $8.78B 9.6B USD 2.78 $9.23 10.09 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.45
+0.82
$6.65B $36.01K $24.25 $24.8 $6.65B 5.12 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.26 51.66 USD
+0.34
$5.89B 6.44B USD $3.24K 3.55K USD $46.7 51.05 USD $47.26 51.66 USD $5.89B 6.44B USD 21.00 $2.25 2.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.98 2.16 USD
+0.46
$5.25B 5.74B USD $345.35K 377.51K USD $1.96 2.14 USD $1.99 2.17 USD $5.25B 5.74B USD 21.98 $0.09 0.1 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.64 12.72 USD
+0.06
$5.23B 5.72B USD $1.37K 1.5K USD $11.55 12.62 USD $11.67 12.76 USD $5.23B 5.72B USD 14.91 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $321.4 31.37 USD
+0.61
$52.55B 5.13B USD $11.26K 1.1K USD $319.7 31.21 USD $322.5 31.48 USD $52.55B 5.13B USD 68.52 $4.69 0.46 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Van Lanschot Kempen NV  0O4B.IL $54.5 59.58 USD
+1.3
$2.31B 2.53B USD $1.59K 1.73K USD $54.2 59.25 USD $54.7 59.79 USD $2.31B 2.53B USD 29.45 $1.85 2.02 USD
Banca IFIS S.p.A.  0NBX.IL $22.2 24.27 USD
+0.5
$1.2B 1.31B USD $26.15K 28.59K USD $22.2 24.27 USD $22.2 24.27 USD $1.2B 1.31B USD 7.30 $3.04 3.32 USD
illimity Bank S.p.A.  0A3J.IL $3.85 4.2 USD
+5.25
$340.66M 372.39M USD $155 169.44 USD $3.85 4.2 USD $3.85 4.2 USD $340.66M 372.39M USD 3.52 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.2 33.01 USD
+0.67
$0 0 USD $758 828.6 USD $27.6 30.17 USD $30.2 33.01 USD $0 0 USD 7.51 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.68
-0.95
$0 $581.24K $1.66 $1.68 $0 7.98 $0.21
OTP Bank Nyrt.  0M69.IL $27,870 77.08 USD
+121.37
$10.47T 28.97B USD $155.7K 430.62 USD $27,870 77.08 USD $27,870 77.08 USD $10.47T 28.97B USD 7.38 $3.77K 10.43 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $168.5 42.83 USD
+209.46
$82B 20.84B USD $800K 203.34K USD $168.5 42.83 USD $168.5 42.83 USD $82B 20.84B USD 12.70 $13.26 3.37 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Komercní banka, a.s.  0IKH.IL $1,014 43.75 USD
+89.89
$240.99B 10.4B USD $280 12.08 USD $1,013 43.71 USD $1,014 43.75 USD $240.99B 10.4B USD 11.22 $90.35 3.9 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Ringkjøbing Landbobank A/S  0RPR.IL $1,388 203.51 USD
+126.06
$62.22B 9.12B USD $168 24.63 USD $1,382 202.63 USD $1,391 203.95 USD $62.22B 9.12B USD 21.82 $63.61 9.33 USD
Jyske Bank A/S  0MGD.IL $644 94.42 USD
-0.69
$41.56B 6.09B USD $1.4K 205.42 USD $640.5 93.91 USD $648 95.01 USD $41.56B 6.09B USD 9.50 $67.77 9.94 USD
Credito Emiliano S.p.A.  0K93.IL $12.34 13.49 USD
+0.33
$4.28B 4.68B USD $183 200.04 USD $12.34 13.49 USD $12.6 13.77 USD $4.28B 4.68B USD 9.41 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $184.8 17.73 USD
+0.71
$47.25B 4.53B USD $7.75K 743.63 USD $183.6 17.61 USD $185 17.75 USD $47.25B 4.53B USD 13.01 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Sydbank A/S  0MGE.IL $468.2 68.65 USD
-0.85
$27.76B 4.07B USD $941 137.97 USD $465 68.18 USD $475 69.65 USD $27.76B 4.07B USD 10.24 $45.69 6.7 USD
MONETA Money Bank, a.s.  0RGC.IL $145.51 6.28 USD
+76.49
$75.57B 3.26B USD $640.35K 27.63K USD $145.51 6.28 USD $145.51 6.28 USD $75.57B 3.26B USD 15.56 $9.35 0.4 USD
SpareBank 1 SMN  0IVM.IL $194.24 18.63 USD
+1.88
$28.07B 2.69B USD $356 34.15 USD $192.16 18.43 USD $194.44 18.65 USD $28.07B 2.69B USD 15.03 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.48K 656.86 USD $210.2 30.82 USD $210.2 30.82 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
SpareBank 1 Nord-Norge  0J1N.IL $147.08 14.11 USD
+2.25
$14.77B 1.42B USD $120 11.51 USD $145.94 14 USD $147.08 14.11 USD $14.77B 1.42B USD 14.21 $10.35 0.99 USD
doValue S.p.A.  0RTI.IL $2.38 2.61 USD
0
$197.42M 215.8M USD $5K 5.47K USD $2.38 2.61 USD $2.38 2.61 USD $197.42M 215.8M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin