$2.26T
Toplam piyasa değeri
$79.47B
Toplam hacim
BTC 56.38%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €28.43 32.82 USD
+5.37
€56.65B 65.4B USD €436.95K 504.39K USD €27.75 32.03 USD €28.70 33.13 USD €56.65B 65.4B USD 10.26 €2.77 3.2 USD
gb AB Volvo (publ) 0HTP.IL GB SEK 318.25 31.07 USD
+2.46
SEK 666.60B 65.07B USD SEK 189.79K 18.53K USD SEK 316.10 30.86 USD SEK 321.50 31.38 USD SEK 666.60B 65.07B USD 14.57 SEK 21.83 2.13 USD
gb UCB SA 0NZT.IL GB €272.70 314.79 USD
+0.89
€55.49B 64.05B USD €2.26K 2.61K USD €259.70 299.78 USD €275.50 318.02 USD €55.49B 64.05B USD 160.41 €1.70 1.96 USD
gb KBC Group NV 0EYG.IL GB €114.95 132.69 USD
+3.35
€53.44B 61.69B USD €99.00 114.28 USD €112.20 129.52 USD €115.35 133.15 USD €53.44B 61.69B USD 14.96 €7.68 8.87 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 176.25 17.2 USD
+1.21
SEK 627.34B 61.24B USD SEK 1.17M 113.77K USD SEK 176.25 17.2 USD SEK 178.15 17.39 USD SEK 627.34B 61.24B USD 11.77 SEK 14.97 1.46 USD
gb ASM International NV 0NX3.IL GB €993.20 1146.49 USD
+2
€52.92B 61.09B USD €11.98K 13.83K USD €962.67 1111.24 USD €1,013.50 1169.92 USD €52.92B 61.09B USD 79.83 €12.44 14.36 USD
Rheinmetall AG Rheinmetall AG 0NI1.IL GB €1,208.00 1394.44 USD
-1.63
€52.41B 60.49B USD €3.59K 4.15K USD €1,200.20 1385.43 USD €1,239.80 1431.14 USD €52.41B 60.49B USD 112.05 €10.78 12.44 USD
gb Crédit Agricole S.A. 0HAI.IL GB €16.74 19.32 USD
+2.98
€52.01B 60.04B USD €325.86K 376.15K USD €16.46 19 USD €16.77 19.35 USD €52.01B 60.04B USD 9.24 €1.81 2.09 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €48.32 55.78 USD
+1.65
€51.69B 59.67B USD €250.68K 289.37K USD €48.21 55.65 USD €48.94 56.49 USD €51.69B 59.67B USD 3.60 €13.40 15.47 USD
gb DSV A/S 0JN9.IL GB DKK 1,593.50 233.64 USD
+1.29
DKK 392.06B 57.48B USD DKK 39.56K 5.8K USD DKK 1,587.50 232.76 USD DKK 1,608.00 235.77 USD DKK 392.06B 57.48B USD 23.93 DKK 66.57 9.76 USD
gb Thales S.A. 0IW5.IL GB €236.10 272.54 USD
-0.69
€49.22B 56.82B USD €29.79K 34.39K USD €234.60 270.81 USD €244.40 282.12 USD €49.22B 56.82B USD 42.31 €5.58 6.44 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.11 94.21 USD
+5.23
CHF 45.03B 56.48B USD CHF 9.27K 11.62K USD CHF 73.98 92.79 USD CHF 75.76 95.02 USD CHF 45.03B 56.48B USD 13.06 CHF 5.75 7.21 USD
gb Volkswagen AG 0P6O.IL GB €88.20 101.81 USD
+3.7
€48.80B 56.33B USD €66.08K 76.28K USD €87.30 100.77 USD €88.82 102.53 USD €48.80B 56.33B USD 3.17 €27.79 32.08 USD
E.ON SE E.ON SE 0MPP.IL GB €18.12 20.92 USD
-1.39
€47.32B 54.63B USD €718.05K 828.87K USD €18.12 20.92 USD €18.41 21.25 USD €47.32B 54.63B USD 100.66 €0.18 0.21 USD
gb Orange S.A. 0OQV.IL GB €17.58 20.29 USD
-1.06
€46.86B 54.1B USD €336.15K 388.02K USD €17.47 20.17 USD €18.07 20.85 USD €46.86B 54.1B USD 28.81 €0.61 0.7 USD
gb Deutsche Börse AG 0H3T.IL GB €244.90 282.7 USD
-0.41
€46.81B 54.04B USD €35.87K 41.41K USD €242.60 280.04 USD €246.20 284.2 USD €46.81B 54.04B USD 27.36 €8.95 10.33 USD
gb Commerzbank AG 0RLW.IL GB €37.29 43.05 USD
+3.8
€46.25B 53.39B USD €411.61K 475.14K USD €36.35 41.96 USD €37.50 43.29 USD €46.25B 53.39B USD 22.87 €1.63 1.88 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €67.55 77.98 USD
+0.9
€46.05B 53.15B USD €1.44K 1.66K USD €67.55 77.98 USD €68.45 79.01 USD €46.05B 53.15B USD 3.82 €17.67 20.4 USD
argenx SE argenx SE 0QW0.IL GB €780.00 900.38 USD
+2.01
€45.89B 52.97B USD €1.45K 1.67K USD €759.20 876.37 USD €784.20 905.23 USD €45.89B 52.97B USD 0 -€6.55 -7.5 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 382.00 37.29 USD
+3.92
SEK 521.19B 50.87B USD SEK 108.04K 10.55K USD SEK 377.20 36.82 USD SEK 388.90 37.96 USD SEK 521.19B 50.87B USD 34.35 SEK 11.12 1.09 USD
gb Erste Group Bank AG 0MJK.IL GB €108.90 125.71 USD
+5.01
€43.93B 50.71B USD €3.07K 3.54K USD €105.00 121.21 USD €109.10 125.94 USD €43.93B 50.71B USD 16.75 €6.50 7.5 USD
BASF SE BASF SE 0BFA.IL GB €48.72 56.24 USD
-0.87
€43.48B 50.19B USD €487.33K 562.54K USD €48.43 55.9 USD €48.98 56.54 USD €43.48B 50.19B USD 194.87 €0.25 0.29 USD
gb RWE Aktiengesellschaft 0HA0.IL GB €56.50 65.22 USD
-1.55
€43.16B 49.82B USD €37.75K 43.57K USD €56.48 65.2 USD €57.56 66.44 USD €43.16B 49.82B USD 15.73 €3.59 4.14 USD
gb Prysmian S.p.A. 0NUX.IL GB €142.85 164.9 USD
-0.56
€42.96B 49.59B USD €28.68K 33.11K USD €141.75 163.63 USD €146.50 169.11 USD €42.96B 49.59B USD 59.27 €2.41 2.78 USD
Danone S.A. Danone S.A. 0KFX.IL GB €66.92 77.25 USD
+1.13
€42.95B 49.58B USD €1.07K 1.24K USD €64.76 74.75 USD €67.20 77.57 USD €42.95B 49.58B USD 32.80 €2.04 2.35 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL GB €67.52 77.94 USD
+1.53
€42.79B 49.4B USD €292.44K 337.57K USD €67.46 77.87 USD €68.46 79.03 USD €42.79B 49.4B USD 3.82 €17.67 20.4 USD
gb Sea Limited 0A3T.IL GB $86.00
+3.61
$48.91B $149.00 $84.60 $86.50 $48.91B 200.00 $0.43
gb Volkswagen AG 0P6N.IL GB €89.40 103.2 USD
+3.77
€42.06B 48.55B USD €1.08K 1.25K USD €88.10 101.7 USD €89.85 103.72 USD €42.06B 48.55B USD 3.14 €28.46 32.85 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited 0LER.IL GB $35.00
+3.24
$48.40B $1.00 $34.75 $35.00 $48.40B 0 -$1.90
gb Endesa, S.A. 0N9G.IL GB €38.09 43.97 USD
+0.32
€41.73B 48.17B USD €1.78K 2.06K USD €37.77 43.6 USD €38.69 44.66 USD €41.73B 48.17B USD 16.13 €2.36 2.72 USD
gb Heineken N.V. 0O26.IL GB €71.04 82 USD
+2.48
€41.26B 47.63B USD €6.45K 7.44K USD €70.50 81.38 USD €71.58 82.63 USD €41.26B 47.63B USD 15.82 €4.49 5.18 USD
Poste Italiane S.p.A. Poste Italiane S.p.A. 0RC2.IL GB €27.92 32.23 USD
+1.09
€38.83B 44.83B USD €2.82M 3.26M USD €27.03 31.2 USD €28.18 32.53 USD €38.83B 44.83B USD 21.81 €1.28 1.48 USD
gb DNB Bank ASA 0O84.IL GB NOK 289.30 27.75 USD
+2.12
NOK 459.17B 44.05B USD NOK 62.30K 5.98K USD NOK 284.80 27.32 USD NOK 289.80 27.8 USD NOK 459.17B 44.05B USD 12.68 NOK 22.80 2.19 USD
gb HOCHTIEF Aktiengesellschaft 0EPW.IL GB €488.60 564.01 USD
+0.87
€38.14B 44.03B USD €402.00 464.04 USD €484.60 559.39 USD €494.80 571.16 USD €38.14B 44.03B USD 73.25 €6.67 7.7 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €182.80 211.01 USD
+5.7
€37.90B 43.74B USD €20.01K 23.1K USD €178.00 205.47 USD €183.75 212.11 USD €37.90B 43.74B USD 18.65 €9.80 11.31 USD
gb Ford Motor Company 0P4F.IL GB $10.40
+0.19
$43.42B $1.00 $0.00 $0.00 $43.42B 10.09 $1.03
gb Legrand SA 0MW7.IL GB €133.95 154.62 USD
-0.24
€37.54B 43.33B USD €803.00 926.93 USD €133.70 154.33 USD €136.50 157.57 USD €37.54B 43.33B USD 32.59 €4.11 4.74 USD
gb Danske Bank A/S 0NVC.IL GB DKK 338.40 49.62 USD
+2.72
DKK 292.97B 42.96B USD DKK 72.76K 10.67K USD DKK 333.30 48.87 USD DKK 338.60 49.65 USD DKK 292.97B 42.96B USD 663.52 DKK 0.51 0.07 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 649.25 814.31 USD
+0.5
CHF 34.08B 42.75B USD CHF 2.81K 3.52K USD CHF 646.00 810.23 USD CHF 652.50 818.39 USD CHF 34.08B 42.75B USD 20.18 CHF 32.17 40.35 USD
gb Block, Inc. 0L95.IL GB $69.58
+3.62
$42.65B $90.00 $68.50 $71.20 $42.65B 0 -$0.41
gb Kering SA 0IIH.IL GB €272.00 313.98 USD
+5.44
€35.60B 41.1B USD €43.74K 50.49K USD €267.15 308.38 USD €276.20 318.83 USD €35.60B 41.1B USD 9.78 €27.80 32.09 USD
gb Public Power Corporation S.A. 0MC5.IL GB €22.26 25.69 USD
+880.54
€35.58B 41.08B USD €0.00 0 USD €22.26 25.69 USD €22.26 25.69 USD €35.58B 41.08B USD 43.64 €0.51 0.59 USD
gb Bayer Aktiengesellschaft 0P6S.IL GB €35.89 41.43 USD
-0.17
€35.32B 40.77B USD €62.83K 72.52K USD €35.59 41.08 USD €36.20 41.79 USD €35.32B 40.77B USD 0 -€2.94 -3.3 USD
gb Koninklijke Ahold Delhaize N.V. 0RI8.IL GB €36.26 41.86 USD
+0.29
€34.99B 40.39B USD €15.65K 18.07K USD €35.61 41.11 USD €36.87 42.56 USD €34.99B 40.39B USD 14.73 €2.46 2.84 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 114.43 11.17 USD
+1.22
SEK 411.26B 40.14B USD SEK 414.67K 40.48K USD SEK 114.15 11.14 USD SEK 115.35 11.26 USD SEK 411.26B 40.14B USD 31.78 SEK 3.60 0.35 USD
gb Givaudan SA 0QPS.IL GB CHF 3,183.00 3992.22 USD
+1.53
CHF 30.55B 38.32B USD CHF 2.20K 2.76K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.55B 38.32B USD 34.02 CHF 93.55 117.33 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 188.80 18.43 USD
+2.97
SEK 390.79B 38.15B USD SEK 182.75K 17.84K USD SEK 185.50 18.11 USD SEK 190.00 18.55 USD SEK 390.79B 38.15B USD 11.84 SEK 15.94 1.56 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 347.00 33.87 USD
+1.98
SEK 390.31B 38.1B USD SEK 77.68K 7.58K USD SEK 343.10 33.49 USD SEK 348.20 33.99 USD SEK 390.31B 38.1B USD 13.22 SEK 26.24 2.56 USD
gb ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL GB €123.90 143.02 USD
-0.28
€32.94B 38.02B USD €1.05K 1.21K USD €123.90 143.02 USD €126.50 146.02 USD €32.94B 38.02B USD 47.65 €2.60 3 USD
gb ASSA ABLOY AB (publ) 0R87.IL GB SEK 333.30 32.53 USD
+1.17
SEK 386.44B 37.72B USD SEK 40.31K 3.93K USD SEK 330.90 32.3 USD SEK 337.00 32.9 USD SEK 386.44B 37.72B USD 27.29 SEK 12.21 1.19 USD
gb adidas AG 0OLD.IL GB €178.85 206.45 USD
+3.05
€31.97B 36.9B USD €126.30K 145.8K USD €174.35 201.26 USD €179.60 207.32 USD €31.97B 36.9B USD 0 -€0.65 -0.7 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €34.57 39.91 USD
+1.36
€31.42B 36.27B USD €15.55K 17.95K USD €33.00 38.09 USD €34.62 39.96 USD €31.42B 36.27B USD 12.75 €2.71 3.13 USD
gb Tenaris S.A. 0HXB.IL GB €26.58 30.68 USD
-1.08
€31.38B 36.22B USD €53.03K 61.21K USD €26.39 30.46 USD €26.82 30.96 USD €31.38B 36.22B USD 9.07 €2.93 3.38 USD
gb Alcon Inc. 0A0D.IL GB CHF 53.32 66.88 USD
+0.23
CHF 28.65B 35.93B USD CHF 55.69K 69.85K USD CHF 52.76 66.17 USD CHF 53.58 67.2 USD CHF 28.65B 35.93B USD 82.03 CHF 0.65 0.82 USD
gb Schindler Holding AG 0QO1.IL GB CHF 263.20 330.11 USD
+0.53
CHF 28.25B 35.44B USD CHF 303.00 380.03 USD CHF 262.60 329.36 USD CHF 264.80 332.12 USD CHF 28.25B 35.44B USD 36.96 CHF 7.12 8.93 USD
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. 0NPV.IL GB €29.52 34.08 USD
-0.64
€28.62B 33.03B USD €491.25K 567.06K USD €28.94 33.41 USD €30.08 34.72 USD €28.62B 33.03B USD 13.23 €2.23 2.57 USD
gb Henkel AG & Co. KGaA 0IZ8.IL GB €64.50 74.45 USD
+1.02
€28.20B 32.55B USD €158.00 182.38 USD €63.95 73.82 USD €64.65 74.63 USD €28.20B 32.55B USD 20.41 €3.16 3.65 USD
gb Hannover Rück SE 0M9A.IL GB €230.20 265.73 USD
-0.82
€28.09B 32.42B USD €19.44K 22.44K USD €230.00 265.5 USD €232.70 268.61 USD €28.09B 32.42B USD 18.24 €12.62 14.57 USD
Repsol, S.A. Repsol, S.A. 0NQG.IL GB €22.47 25.94 USD
-6.55
€28.00B 32.32B USD €252.47K 291.43K USD €22.36 25.81 USD €23.29 26.88 USD €28.00B 32.32B USD 9.76 €2.30 2.65 USD
gb Sika AG 0Z4C.IL GB CHF 155.30 194.78 USD
+4.54
CHF 25.57B 32.07B USD CHF 11.39K 14.29K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.57B 32.07B USD 25.33 CHF 6.13 7.69 USD
gb Adyen N.V. 0YP5.IL GB €825.35 952.73 USD
+4.66
€27.56B 31.81B USD €11.22K 12.95K USD €796.20 919.08 USD €829.00 956.94 USD €27.56B 31.81B USD 46.47 €17.76 20.5 USD
gb Talanx AG 0QA8.IL GB €101.20 116.82 USD
+0.47
€27.07B 31.25B USD €10.27K 11.86K USD €100.90 116.47 USD €102.30 118.09 USD €27.07B 31.25B USD 19.53 €5.18 5.98 USD
gb Henkel AG & Co. KGaA 0IZC.IL GB €69.32 80.02 USD
+1.27
€27.06B 31.24B USD €1.75K 2.02K USD €68.82 79.44 USD €69.54 80.27 USD €27.06B 31.24B USD 21.79 €3.18 3.67 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 856.40 1074.13 USD
+0.71
CHF 24.79B 31.1B USD CHF 717.00 899.29 USD CHF 855.00 1072.37 USD CHF 861.20 1080.15 USD CHF 24.79B 31.1B USD 18.64 CHF 45.92 57.59 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.09 25.3 USD
+1.99
CA$41.85B 31.05B USD CA$583.00 432.62 USD CA$34.09 25.3 USD CA$34.09 25.3 USD CA$41.85B 31.05B USD 154.95 CA$0.22 0.16 USD
gb National Bank of Greece S.A. 0RCR.IL GB €15.00 17.31 USD
+439.97
€26.37B 30.45B USD €11.31K 13.06K USD €14.82 17.11 USD €15.00 17.31 USD €26.37B 30.45B USD 12.39 €1.21 1.4 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG 0QMW.IL GB CHF 193.43 242.6 USD
-0.6
CHF 24.19B 30.34B USD CHF 1.70K 2.14K USD CHF 193.43 242.6 USD CHF 197.10 247.21 USD CHF 24.19B 30.34B USD 11.79 CHF 16.40 20.57 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €312.80 361.08 USD
+1.26
€26.28B 30.34B USD €28.27K 32.63K USD €309.10 356.8 USD €322.00 371.7 USD €26.28B 30.34B USD 137.19 €2.28 2.63 USD
gb KONE Oyj 0II2.IL GB €48.91 56.46 USD
+2
€26.11B 30.14B USD €56.70K 65.46K USD €48.83 56.37 USD €49.49 57.13 USD €26.11B 30.14B USD 27.63 €1.77 2.04 USD
gb The Kraft Heinz Company 0JRV.IL GB $24.47
+1.54
$30.08B $55.00 $23.99 $24.51 $30.08B 9.55 $2.56
gb Veolia Environnement SA 0NY8.IL GB €35.32 40.77 USD
+0.11
€25.52B 29.46B USD €501.00 578.32 USD €35.20 40.63 USD €35.66 41.16 USD €25.52B 29.46B USD 23.54 €1.50 1.73 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Fresenius SE & Co. KGaA 0OO9.IL GB €37.74 43.56 USD
+1.59
€24.82B 28.65B USD €12.00K 13.85K USD €37.35 43.11 USD €38.04 43.91 USD €24.82B 28.65B USD 20.85 €1.81 2.09 USD
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.76 33.2 USD
+2.04
€24.31B 28.06B USD €352.00 406.33 USD €27.88 32.18 USD €29.17 33.67 USD €24.31B 28.06B USD 0 -€0.44 -0.5 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €25.66 29.62 USD
+3.63
€24.28B 28.02B USD €49.46K 57.1K USD €25.18 29.07 USD €25.82 29.8 USD €24.28B 28.02B USD 21.20 €1.21 1.4 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.70 20.43 USD
-5.36
€24.08B 27.79B USD €363.88K 420.03K USD €17.59 20.3 USD €18.20 21.01 USD €24.08B 27.79B USD 22.98 €0.77 0.89 USD
gb Amadeus IT Group, S.A. 0P2W.IL GB €50.86 58.71 USD
+2.27
€23.94B 27.64B USD €26.50K 30.59K USD €50.74 58.57 USD €51.40 59.33 USD €23.94B 27.64B USD 25.30 €2.01 2.32 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme 0IAX.IL GB €299.60 345.84 USD
-0.53
€23.78B 27.45B USD €20.24K 23.37K USD €299.20 345.38 USD €304.20 351.15 USD €23.78B 27.45B USD 30.66 €9.77 11.28 USD
gb BYD Company Limited 0VSO.IL GB €9.57 11.04 USD
-73.13
€23.58B 27.22B USD €2.44K 2.81K USD €9.46 10.91 USD €9.59 11.07 USD €23.58B 27.22B USD 9.02 €1.06 1.22 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.91 4.52 USD
-0.48
€23.25B 26.84B USD €135.65K 156.58K USD €3.86 4.46 USD €4.02 4.64 USD €23.25B 26.84B USD 15.04 €0.26 0.3 USD
gb H & M Hennes & Mauritz AB (publ) 0HBP.IL GB SEK 171.05 16.7 USD
+2.33
SEK 273.12B 26.66B USD SEK 130.97K 12.78K USD SEK 169.85 16.58 USD SEK 171.65 16.76 USD SEK 273.12B 26.66B USD 44.19 SEK 3.87 0.38 USD
gb Neste Oyj 0O46.IL GB €27.30 31.51 USD
-7.02
€23.08B 26.64B USD €77.75K 89.75K USD €27.22 31.42 USD €28.93 33.39 USD €23.08B 26.64B USD 18.32 €1.49 1.72 USD
gb Koninklijke Philips N.V. 0LNG.IL GB €22.78 26.29 USD
+2.22
€22.83B 26.36B USD €16.31K 18.82K USD €22.53 26.01 USD €22.92 26.45 USD €22.83B 26.36B USD 0 -€2.09 -2.4 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 137.60 13.43 USD
+2.21
SEK 267.60B 26.12B USD SEK 622.53K 60.77K USD SEK 136.00 13.28 USD SEK 137.90 13.46 USD SEK 267.60B 26.12B USD 10.10 SEK 13.62 1.33 USD
gb Publicis Groupe S.A. 0FQI.IL GB €89.66 103.5 USD
+1.39
€22.46B 25.93B USD €28.67K 33.09K USD €88.36 102 USD €89.88 103.75 USD €22.46B 25.93B USD 17.40 €5.15 5.94 USD
gb VAT Group AG 0RFL.IL GB CHF 661.40 829.55 USD
+0.93
CHF 20.56B 25.78B USD CHF 1.97K 2.47K USD CHF 659.10 826.66 USD CHF 669.60 839.83 USD CHF 20.56B 25.78B USD 84.36 CHF 7.84 9.83 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 165.50 24.27 USD
-1.37
DKK 174.29B 25.56B USD DKK 31.97K 4.69K USD DKK 164.88 24.17 USD DKK 168.68 24.73 USD DKK 174.29B 25.56B USD 0 -DKK 5.94 -0.8 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €14.42 16.65 USD
+2.67
€21.75B 25.1B USD €218.60K 252.34K USD €14.02 16.18 USD €14.49 16.72 USD €21.75B 25.1B USD 22.53 €0.64 0.74 USD
gb Snam S.p.A. 0NQP.IL GB €6.37 7.36 USD
-0.53
€21.62B 24.96B USD €22.66K 26.16K USD €6.27 7.24 USD €6.53 7.54 USD €21.62B 24.96B USD 31.85 €0.20 0.23 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €33.29 38.43 USD
+0.94
€21.56B 24.89B USD €6.97K 8.04K USD €33.29 38.43 USD €34.05 39.31 USD €21.56B 24.89B USD 175.21 €0.19 0.22 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.13 10.47 USD
-0.37
NOK 252.16B 24.19B USD NOK 229.70K 22.03K USD NOK 109.03 10.46 USD NOK 112.15 10.76 USD NOK 252.16B 24.19B USD 16.40 NOK 6.65 0.64 USD
gb Moderna, Inc. 0A45.IL GB $49.45
+3.02
$24.04B $8.26K $49.00 $49.67 $24.04B 18.45 $2.68
gb NN Group N.V. 0QVV.IL GB €73.14 84.43 USD
+1.63
€20.75B 23.96B USD €28.93K 33.39K USD €70.00 80.8 USD €73.36 84.68 USD €20.75B 23.96B USD 53.77 €1.36 1.57 USD
gb Terna S.p.A. 0LBM.IL GB €10.24 11.82 USD
-0.24
€20.54B 23.71B USD €18.08K 20.87K USD €10.20 11.77 USD €10.47 12.08 USD €20.54B 23.71B USD 23.27 €0.44 0.51 USD
gb Geberit AG 0QQ2.IL GB CHF 512.20 642.42 USD
+3.54
CHF 18.84B 23.63B USD CHF 1.66K 2.08K USD CHF 488.10 612.19 USD CHF 516.60 647.94 USD CHF 18.84B 23.63B USD 25.88 CHF 19.79 24.82 USD
gb Sartorius Stedim Biotech S.A. 0RG8.IL GB €178.50 206.05 USD
-0.2
€20.40B 23.55B USD €3.00 3.46 USD €178.00 205.47 USD €180.40 208.24 USD €20.40B 23.55B USD 25.86 €6.90 7.96 USD
gb OMV Aktiengesellschaft 0MKH.IL GB €57.85 66.78 USD
-1.15
€20.24B 23.37B USD €243.00 280.5 USD €57.50 66.37 USD €58.60 67.64 USD €20.24B 23.37B USD 10.23 €5.65 6.52 USD
gb Piraeus Bank S.A. 0RTY.IL GB €8.76 10.12 USD
+26.1
€20.24B 23.37B USD €1.00K 1.15K USD €8.76 10.12 USD €8.76 10.12 USD €20.24B 23.37B USD 18.64 €0.47 0.54 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency