Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1133)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1133)
IOB (1133)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (3)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (5)
- Dinlence (6)
- Konaklama (3)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (26)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (23)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (24)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (16)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.43 32.82 USD |
+5.37
|
€56.65B 65.4B USD | €436.95K 504.39K USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.65B 65.4B USD | 10.26 | €2.77 3.2 USD | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 318.25 31.07 USD |
+2.46
|
SEK 666.60B 65.07B USD | SEK 189.79K 18.53K USD | SEK 316.10 30.86 USD | SEK 321.50 31.38 USD | SEK 666.60B 65.07B USD | 14.57 | SEK 21.83 2.13 USD | ||
|
UCB SA
0NZT.IL
GB
|
€272.70 314.79 USD |
+0.89
|
€55.49B 64.05B USD | €2.26K 2.61K USD | €259.70 299.78 USD | €275.50 318.02 USD | €55.49B 64.05B USD | 160.41 | €1.70 1.96 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.95 132.69 USD |
+3.35
|
€53.44B 61.69B USD | €99.00 114.28 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.44B 61.69B USD | 14.96 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 176.25 17.2 USD |
+1.21
|
SEK 627.34B 61.24B USD | SEK 1.17M 113.77K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 627.34B 61.24B USD | 11.77 | SEK 14.97 1.46 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€993.20 1146.49 USD |
+2
|
€52.92B 61.09B USD | €11.98K 13.83K USD | €962.67 1111.24 USD | €1,013.50 1169.92 USD | €52.92B 61.09B USD | 79.83 | €12.44 14.36 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,208.00 1394.44 USD |
-1.63
|
€52.41B 60.49B USD | €3.59K 4.15K USD | €1,200.20 1385.43 USD | €1,239.80 1431.14 USD | €52.41B 60.49B USD | 112.05 | €10.78 12.44 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.74 19.32 USD |
+2.98
|
€52.01B 60.04B USD | €325.86K 376.15K USD | €16.46 19 USD | €16.77 19.35 USD | €52.01B 60.04B USD | 9.24 | €1.81 2.09 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€48.32 55.78 USD |
+1.65
|
€51.69B 59.67B USD | €250.68K 289.37K USD | €48.21 55.65 USD | €48.94 56.49 USD | €51.69B 59.67B USD | 3.60 | €13.40 15.47 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,593.50 233.64 USD |
+1.29
|
DKK 392.06B 57.48B USD | DKK 39.56K 5.8K USD | DKK 1,587.50 232.76 USD | DKK 1,608.00 235.77 USD | DKK 392.06B 57.48B USD | 23.93 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€236.10 272.54 USD |
-0.69
|
€49.22B 56.82B USD | €29.79K 34.39K USD | €234.60 270.81 USD | €244.40 282.12 USD | €49.22B 56.82B USD | 42.31 | €5.58 6.44 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.11 94.21 USD |
+5.23
|
CHF 45.03B 56.48B USD | CHF 9.27K 11.62K USD | CHF 73.98 92.79 USD | CHF 75.76 95.02 USD | CHF 45.03B 56.48B USD | 13.06 | CHF 5.75 7.21 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€88.20 101.81 USD |
+3.7
|
€48.80B 56.33B USD | €66.08K 76.28K USD | €87.30 100.77 USD | €88.82 102.53 USD | €48.80B 56.33B USD | 3.17 | €27.79 32.08 USD | ||
E.ON SE
0MPP.IL
GB
|
€18.12 20.92 USD |
-1.39
|
€47.32B 54.63B USD | €718.05K 828.87K USD | €18.12 20.92 USD | €18.41 21.25 USD | €47.32B 54.63B USD | 100.66 | €0.18 0.21 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.58 20.29 USD |
-1.06
|
€46.86B 54.1B USD | €336.15K 388.02K USD | €17.47 20.17 USD | €18.07 20.85 USD | €46.86B 54.1B USD | 28.81 | €0.61 0.7 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€244.90 282.7 USD |
-0.41
|
€46.81B 54.04B USD | €35.87K 41.41K USD | €242.60 280.04 USD | €246.20 284.2 USD | €46.81B 54.04B USD | 27.36 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.29 43.05 USD |
+3.8
|
€46.25B 53.39B USD | €411.61K 475.14K USD | €36.35 41.96 USD | €37.50 43.29 USD | €46.25B 53.39B USD | 22.87 | €1.63 1.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€67.55 77.98 USD |
+0.9
|
€46.05B 53.15B USD | €1.44K 1.66K USD | €67.55 77.98 USD | €68.45 79.01 USD | €46.05B 53.15B USD | 3.82 | €17.67 20.4 USD | ||
argenx SE
0QW0.IL
GB
|
€780.00 900.38 USD |
+2.01
|
€45.89B 52.97B USD | €1.45K 1.67K USD | €759.20 876.37 USD | €784.20 905.23 USD | €45.89B 52.97B USD | 0 | -€6.55 -7.5 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 382.00 37.29 USD |
+3.92
|
SEK 521.19B 50.87B USD | SEK 108.04K 10.55K USD | SEK 377.20 36.82 USD | SEK 388.90 37.96 USD | SEK 521.19B 50.87B USD | 34.35 | SEK 11.12 1.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.90 125.71 USD |
+5.01
|
€43.93B 50.71B USD | €3.07K 3.54K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.93B 50.71B USD | 16.75 | €6.50 7.5 USD | ||
BASF SE
0BFA.IL
GB
|
€48.72 56.24 USD |
-0.87
|
€43.48B 50.19B USD | €487.33K 562.54K USD | €48.43 55.9 USD | €48.98 56.54 USD | €43.48B 50.19B USD | 194.87 | €0.25 0.29 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€56.50 65.22 USD |
-1.55
|
€43.16B 49.82B USD | €37.75K 43.57K USD | €56.48 65.2 USD | €57.56 66.44 USD | €43.16B 49.82B USD | 15.73 | €3.59 4.14 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.85 164.9 USD |
-0.56
|
€42.96B 49.59B USD | €28.68K 33.11K USD | €141.75 163.63 USD | €146.50 169.11 USD | €42.96B 49.59B USD | 59.27 | €2.41 2.78 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.92 77.25 USD |
+1.13
|
€42.95B 49.58B USD | €1.07K 1.24K USD | €64.76 74.75 USD | €67.20 77.57 USD | €42.95B 49.58B USD | 32.80 | €2.04 2.35 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€67.52 77.94 USD |
+1.53
|
€42.79B 49.4B USD | €292.44K 337.57K USD | €67.46 77.87 USD | €68.46 79.03 USD | €42.79B 49.4B USD | 3.82 | €17.67 20.4 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$86.00 — |
+3.61
|
$48.91B — | $149.00 — | $84.60 — | $86.50 — | $48.91B — | 200.00 | $0.43 — | ||
|
Volkswagen AG
0P6N.IL
GB
|
€89.40 103.2 USD |
+3.77
|
€42.06B 48.55B USD | €1.08K 1.25K USD | €88.10 101.7 USD | €89.85 103.72 USD | €42.06B 48.55B USD | 3.14 | €28.46 32.85 USD | ||
Teva Pharmaceutical Industries Limited
0LER.IL
GB
|
$35.00 — |
+3.24
|
$48.40B — | $1.00 — | $34.75 — | $35.00 — | $48.40B — | 0 | -$1.90 — | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€38.09 43.97 USD |
+0.32
|
€41.73B 48.17B USD | €1.78K 2.06K USD | €37.77 43.6 USD | €38.69 44.66 USD | €41.73B 48.17B USD | 16.13 | €2.36 2.72 USD | ||
|
Heineken N.V.
0O26.IL
GB
|
€71.04 82 USD |
+2.48
|
€41.26B 47.63B USD | €6.45K 7.44K USD | €70.50 81.38 USD | €71.58 82.63 USD | €41.26B 47.63B USD | 15.82 | €4.49 5.18 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.92 32.23 USD |
+1.09
|
€38.83B 44.83B USD | €2.82M 3.26M USD | €27.03 31.2 USD | €28.18 32.53 USD | €38.83B 44.83B USD | 21.81 | €1.28 1.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.30 27.75 USD |
+2.12
|
NOK 459.17B 44.05B USD | NOK 62.30K 5.98K USD | NOK 284.80 27.32 USD | NOK 289.80 27.8 USD | NOK 459.17B 44.05B USD | 12.68 | NOK 22.80 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€488.60 564.01 USD |
+0.87
|
€38.14B 44.03B USD | €402.00 464.04 USD | €484.60 559.39 USD | €494.80 571.16 USD | €38.14B 44.03B USD | 73.25 | €6.67 7.7 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.80 211.01 USD |
+5.7
|
€37.90B 43.74B USD | €20.01K 23.1K USD | €178.00 205.47 USD | €183.75 212.11 USD | €37.90B 43.74B USD | 18.65 | €9.80 11.31 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
|
Legrand SA
0MW7.IL
GB
|
€133.95 154.62 USD |
-0.24
|
€37.54B 43.33B USD | €803.00 926.93 USD | €133.70 154.33 USD | €136.50 157.57 USD | €37.54B 43.33B USD | 32.59 | €4.11 4.74 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.40 49.62 USD |
+2.72
|
DKK 292.97B 42.96B USD | DKK 72.76K 10.67K USD | DKK 333.30 48.87 USD | DKK 338.60 49.65 USD | DKK 292.97B 42.96B USD | 663.52 | DKK 0.51 0.07 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 649.25 814.31 USD |
+0.5
|
CHF 34.08B 42.75B USD | CHF 2.81K 3.52K USD | CHF 646.00 810.23 USD | CHF 652.50 818.39 USD | CHF 34.08B 42.75B USD | 20.18 | CHF 32.17 40.35 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$69.58 — |
+3.62
|
$42.65B — | $90.00 — | $68.50 — | $71.20 — | $42.65B — | 0 | -$0.41 — | ||
|
Kering SA
0IIH.IL
GB
|
€272.00 313.98 USD |
+5.44
|
€35.60B 41.1B USD | €43.74K 50.49K USD | €267.15 308.38 USD | €276.20 318.83 USD | €35.60B 41.1B USD | 9.78 | €27.80 32.09 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€22.26 25.69 USD |
+880.54
|
€35.58B 41.08B USD | €0.00 0 USD | €22.26 25.69 USD | €22.26 25.69 USD | €35.58B 41.08B USD | 43.64 | €0.51 0.59 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€35.89 41.43 USD |
-0.17
|
€35.32B 40.77B USD | €62.83K 72.52K USD | €35.59 41.08 USD | €36.20 41.79 USD | €35.32B 40.77B USD | 0 | -€2.94 -3.3 USD | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€36.26 41.86 USD |
+0.29
|
€34.99B 40.39B USD | €15.65K 18.07K USD | €35.61 41.11 USD | €36.87 42.56 USD | €34.99B 40.39B USD | 14.73 | €2.46 2.84 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 114.43 11.17 USD |
+1.22
|
SEK 411.26B 40.14B USD | SEK 414.67K 40.48K USD | SEK 114.15 11.14 USD | SEK 115.35 11.26 USD | SEK 411.26B 40.14B USD | 31.78 | SEK 3.60 0.35 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,183.00 3992.22 USD |
+1.53
|
CHF 30.55B 38.32B USD | CHF 2.20K 2.76K USD | CHF 3,157.00 3959.61 USD | CHF 3,201.00 4014.8 USD | CHF 30.55B 38.32B USD | 34.02 | CHF 93.55 117.33 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.80 18.43 USD |
+2.97
|
SEK 390.79B 38.15B USD | SEK 182.75K 17.84K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.79B 38.15B USD | 11.84 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.00 33.87 USD |
+1.98
|
SEK 390.31B 38.1B USD | SEK 77.68K 7.58K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 390.31B 38.1B USD | 13.22 | SEK 26.24 2.56 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€123.90 143.02 USD |
-0.28
|
€32.94B 38.02B USD | €1.05K 1.21K USD | €123.90 143.02 USD | €126.50 146.02 USD | €32.94B 38.02B USD | 47.65 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.30 32.53 USD |
+1.17
|
SEK 386.44B 37.72B USD | SEK 40.31K 3.93K USD | SEK 330.90 32.3 USD | SEK 337.00 32.9 USD | SEK 386.44B 37.72B USD | 27.29 | SEK 12.21 1.19 USD | ||
|
adidas AG
0OLD.IL
GB
|
€178.85 206.45 USD |
+3.05
|
€31.97B 36.9B USD | €126.30K 145.8K USD | €174.35 201.26 USD | €179.60 207.32 USD | €31.97B 36.9B USD | 0 | -€0.65 -0.7 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €15.55K 17.95K USD | €33.00 38.09 USD | €34.62 39.96 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€26.58 30.68 USD |
-1.08
|
€31.38B 36.22B USD | €53.03K 61.21K USD | €26.39 30.46 USD | €26.82 30.96 USD | €31.38B 36.22B USD | 9.07 | €2.93 3.38 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 53.32 66.88 USD |
+0.23
|
CHF 28.65B 35.93B USD | CHF 55.69K 69.85K USD | CHF 52.76 66.17 USD | CHF 53.58 67.2 USD | CHF 28.65B 35.93B USD | 82.03 | CHF 0.65 0.82 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.20 330.11 USD |
+0.53
|
CHF 28.25B 35.44B USD | CHF 303.00 380.03 USD | CHF 262.60 329.36 USD | CHF 264.80 332.12 USD | CHF 28.25B 35.44B USD | 36.96 | CHF 7.12 8.93 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€29.52 34.08 USD |
-0.64
|
€28.62B 33.03B USD | €491.25K 567.06K USD | €28.94 33.41 USD | €30.08 34.72 USD | €28.62B 33.03B USD | 13.23 | €2.23 2.57 USD | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.50 74.45 USD |
+1.02
|
€28.20B 32.55B USD | €158.00 182.38 USD | €63.95 73.82 USD | €64.65 74.63 USD | €28.20B 32.55B USD | 20.41 | €3.16 3.65 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.20 265.73 USD |
-0.82
|
€28.09B 32.42B USD | €19.44K 22.44K USD | €230.00 265.5 USD | €232.70 268.61 USD | €28.09B 32.42B USD | 18.24 | €12.62 14.57 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.47 25.94 USD |
-6.55
|
€28.00B 32.32B USD | €252.47K 291.43K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.00B 32.32B USD | 9.76 | €2.30 2.65 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 155.30 194.78 USD |
+4.54
|
CHF 25.57B 32.07B USD | CHF 11.39K 14.29K USD | CHF 151.90 190.52 USD | CHF 156.35 196.1 USD | CHF 25.57B 32.07B USD | 25.33 | CHF 6.13 7.69 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€825.35 952.73 USD |
+4.66
|
€27.56B 31.81B USD | €11.22K 12.95K USD | €796.20 919.08 USD | €829.00 956.94 USD | €27.56B 31.81B USD | 46.47 | €17.76 20.5 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.20 116.82 USD |
+0.47
|
€27.07B 31.25B USD | €10.27K 11.86K USD | €100.90 116.47 USD | €102.30 118.09 USD | €27.07B 31.25B USD | 19.53 | €5.18 5.98 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.32 80.02 USD |
+1.27
|
€27.06B 31.24B USD | €1.75K 2.02K USD | €68.82 79.44 USD | €69.54 80.27 USD | €27.06B 31.24B USD | 21.79 | €3.18 3.67 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 856.40 1074.13 USD |
+0.71
|
CHF 24.79B 31.1B USD | CHF 717.00 899.29 USD | CHF 855.00 1072.37 USD | CHF 861.20 1080.15 USD | CHF 24.79B 31.1B USD | 18.64 | CHF 45.92 57.59 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.09 25.3 USD |
+1.99
|
CA$41.85B 31.05B USD | CA$583.00 432.62 USD | CA$34.09 25.3 USD | CA$34.09 25.3 USD | CA$41.85B 31.05B USD | 154.95 | CA$0.22 0.16 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.00 17.31 USD |
+439.97
|
€26.37B 30.45B USD | €11.31K 13.06K USD | €14.82 17.11 USD | €15.00 17.31 USD | €26.37B 30.45B USD | 12.39 | €1.21 1.4 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 193.43 242.6 USD |
-0.6
|
CHF 24.19B 30.34B USD | CHF 1.70K 2.14K USD | CHF 193.43 242.6 USD | CHF 197.10 247.21 USD | CHF 24.19B 30.34B USD | 11.79 | CHF 16.40 20.57 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€312.80 361.08 USD |
+1.26
|
€26.28B 30.34B USD | €28.27K 32.63K USD | €309.10 356.8 USD | €322.00 371.7 USD | €26.28B 30.34B USD | 137.19 | €2.28 2.63 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.91 56.46 USD |
+2
|
€26.11B 30.14B USD | €56.70K 65.46K USD | €48.83 56.37 USD | €49.49 57.13 USD | €26.11B 30.14B USD | 27.63 | €1.77 2.04 USD | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$24.47 — |
+1.54
|
$30.08B — | $55.00 — | $23.99 — | $24.51 — | $30.08B — | 9.55 | $2.56 — | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.32 40.77 USD |
+0.11
|
€25.52B 29.46B USD | €501.00 578.32 USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.52B 29.46B USD | 23.54 | €1.50 1.73 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€37.74 43.56 USD |
+1.59
|
€24.82B 28.65B USD | €12.00K 13.85K USD | €37.35 43.11 USD | €38.04 43.91 USD | €24.82B 28.65B USD | 20.85 | €1.81 2.09 USD | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.76 33.2 USD |
+2.04
|
€24.31B 28.06B USD | €352.00 406.33 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.31B 28.06B USD | 0 | -€0.44 -0.5 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.66 29.62 USD |
+3.63
|
€24.28B 28.02B USD | €49.46K 57.1K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.28B 28.02B USD | 21.20 | €1.21 1.4 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€17.70 20.43 USD |
-5.36
|
€24.08B 27.79B USD | €363.88K 420.03K USD | €17.59 20.3 USD | €18.20 21.01 USD | €24.08B 27.79B USD | 22.98 | €0.77 0.89 USD | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€50.86 58.71 USD |
+2.27
|
€23.94B 27.64B USD | €26.50K 30.59K USD | €50.74 58.57 USD | €51.40 59.33 USD | €23.94B 27.64B USD | 25.30 | €2.01 2.32 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€299.60 345.84 USD |
-0.53
|
€23.78B 27.45B USD | €20.24K 23.37K USD | €299.20 345.38 USD | €304.20 351.15 USD | €23.78B 27.45B USD | 30.66 | €9.77 11.28 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€9.57 11.04 USD |
-73.13
|
€23.58B 27.22B USD | €2.44K 2.81K USD | €9.46 10.91 USD | €9.59 11.07 USD | €23.58B 27.22B USD | 9.02 | €1.06 1.22 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.91 4.52 USD |
-0.48
|
€23.25B 26.84B USD | €135.65K 156.58K USD | €3.86 4.46 USD | €4.02 4.64 USD | €23.25B 26.84B USD | 15.04 | €0.26 0.3 USD | ||
|
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 171.05 16.7 USD |
+2.33
|
SEK 273.12B 26.66B USD | SEK 130.97K 12.78K USD | SEK 169.85 16.58 USD | SEK 171.65 16.76 USD | SEK 273.12B 26.66B USD | 44.19 | SEK 3.87 0.38 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.30 31.51 USD |
-7.02
|
€23.08B 26.64B USD | €77.75K 89.75K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.08B 26.64B USD | 18.32 | €1.49 1.72 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€22.78 26.29 USD |
+2.22
|
€22.83B 26.36B USD | €16.31K 18.82K USD | €22.53 26.01 USD | €22.92 26.45 USD | €22.83B 26.36B USD | 0 | -€2.09 -2.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.60 13.43 USD |
+2.21
|
SEK 267.60B 26.12B USD | SEK 622.53K 60.77K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.60B 26.12B USD | 10.10 | SEK 13.62 1.33 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.66 103.5 USD |
+1.39
|
€22.46B 25.93B USD | €28.67K 33.09K USD | €88.36 102 USD | €89.88 103.75 USD | €22.46B 25.93B USD | 17.40 | €5.15 5.94 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 661.40 829.55 USD |
+0.93
|
CHF 20.56B 25.78B USD | CHF 1.97K 2.47K USD | CHF 659.10 826.66 USD | CHF 669.60 839.83 USD | CHF 20.56B 25.78B USD | 84.36 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.50 24.27 USD |
-1.37
|
DKK 174.29B 25.56B USD | DKK 31.97K 4.69K USD | DKK 164.88 24.17 USD | DKK 168.68 24.73 USD | DKK 174.29B 25.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.42 16.65 USD |
+2.67
|
€21.75B 25.1B USD | €218.60K 252.34K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.75B 25.1B USD | 22.53 | €0.64 0.74 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.37 7.36 USD |
-0.53
|
€21.62B 24.96B USD | €22.66K 26.16K USD | €6.27 7.24 USD | €6.53 7.54 USD | €21.62B 24.96B USD | 31.85 | €0.20 0.23 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.29 38.43 USD |
+0.94
|
€21.56B 24.89B USD | €6.97K 8.04K USD | €33.29 38.43 USD | €34.05 39.31 USD | €21.56B 24.89B USD | 175.21 | €0.19 0.22 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 109.13 10.47 USD |
-0.37
|
NOK 252.16B 24.19B USD | NOK 229.70K 22.03K USD | NOK 109.03 10.46 USD | NOK 112.15 10.76 USD | NOK 252.16B 24.19B USD | 16.40 | NOK 6.65 0.64 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$49.45 — |
+3.02
|
$24.04B — | $8.26K — | $49.00 — | $49.67 — | $24.04B — | 18.45 | $2.68 — | ||
|
NN Group N.V.
0QVV.IL
GB
|
€73.14 84.43 USD |
+1.63
|
€20.75B 23.96B USD | €28.93K 33.39K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.75B 23.96B USD | 53.77 | €1.36 1.57 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.24 11.82 USD |
-0.24
|
€20.54B 23.71B USD | €18.08K 20.87K USD | €10.20 11.77 USD | €10.47 12.08 USD | €20.54B 23.71B USD | 23.27 | €0.44 0.51 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 512.20 642.42 USD |
+3.54
|
CHF 18.84B 23.63B USD | CHF 1.66K 2.08K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.84B 23.63B USD | 25.88 | CHF 19.79 24.82 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.50 206.05 USD |
-0.2
|
€20.40B 23.55B USD | €3.00 3.46 USD | €178.00 205.47 USD | €180.40 208.24 USD | €20.40B 23.55B USD | 25.86 | €6.90 7.96 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€57.85 66.78 USD |
-1.15
|
€20.24B 23.37B USD | €243.00 280.5 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.24B 23.37B USD | 10.23 | €5.65 6.52 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €1.00K 1.15K USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||