Sonuç Sayfası 6 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imerys S.A. 0NPX.IL | $28.65 31.32 USD |
-1.31
|
$2.71B 2.96B USD | $0 0 USD | $28.7 31.37 USD | $28.86 31.55 USD | $2.71B 2.96B USD | 19.48 | $1.47 1.61 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $45.91 4.48 USD |
+0.6
|
$29.95B 2.92B USD | $74.39K 7.26K USD | $45.66 4.46 USD | $46.46 4.54 USD | $29.95B 2.92B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.98 18.56 USD |
-0.12
|
$2.59B 2.84B USD | $4.88K 5.33K USD | $16.92 18.5 USD | $17.04 18.63 USD | $2.59B 2.84B USD | 24.97 | $0.68 0.74 USD | |
| Munters Group AB (publ) 0RPO.IL | $131.75 12.86 USD |
-1.16
|
$29.04B 2.83B USD | $39.43K 3.85K USD | $130.4 12.73 USD | $132.8 12.96 USD | $29.04B 2.83B USD | 31.07 | $4.24 0.41 USD | |
| Fabege AB (publ) 0XPX.IL | $83 8.1 USD |
+1.47
|
$28.92B 2.82B USD | $75.76K 7.39K USD | $81.05 7.91 USD | $83.35 8.14 USD | $28.92B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.63 28.02 USD |
+0.51
|
$2.58B 2.82B USD | $1.92K 2.1K USD | $25.22 27.57 USD | $26.02 28.44 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| flatexDEGIRO AG 0W89.IL | $23.26 25.43 USD |
-2.47
|
$2.56B 2.79B USD | $76.03K 83.11K USD | $23 25.14 USD | $23.54 25.73 USD | $2.56B 2.79B USD | 36.34 | $0.64 0.7 USD | |
| Proximus PLC 0DPU.IL | $7.87 8.6 USD |
-0.73
|
$2.54B 2.77B USD | $19.19K 20.98K USD | $7.85 8.58 USD | $8 8.75 USD | $2.54B 2.77B USD | 6.39 | $1.23 1.34 USD | |
| Technogym S.p.A. 0RG1.IL | $12.38 13.53 USD |
+0.73
|
$2.49B 2.72B USD | $146 159.6 USD | $12.22 13.36 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 36.39 | $0.34 0.37 USD | |
| Billerud AB (publ) 0GWS.IL | $97.48 9.51 USD |
-0.36
|
$27.61B 2.69B USD | $44.93K 4.39K USD | $96.55 9.42 USD | $98.6 9.62 USD | $27.61B 2.69B USD | 10.09 | $9.66 0.94 USD | |
| COFACE SA 0QVK.IL | $16.01 17.5 USD |
-0.31
|
$2.46B 2.69B USD | $33.69K 36.83K USD | $15.96 17.45 USD | $16.12 17.62 USD | $2.46B 2.69B USD | 8.60 | $1.86 2.03 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.48
|
$2.46B 2.69B USD | $880 961.96 USD | $3.54 3.87 USD | $3.55 3.88 USD | $2.46B 2.69B USD | 17.71 | $0.2 0.22 USD | |
| Rémy Cointreau SA 0MGU.IL | $47.41 51.83 USD |
-3.09
|
$2.41B 2.64B USD | $25.37K 27.73K USD | $47.02 51.4 USD | $48.62 53.15 USD | $2.41B 2.64B USD | 8.07 | $5.87 6.42 USD | |
| ENAV S.p.A. 0RIE.IL | $4.07 4.45 USD |
-0.37
|
$2.4B 2.62B USD | $804 878.88 USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.4B 2.62B USD | 23.94 | $0.17 0.19 USD | |
| Société BIC SA 0MGP.IL | $54.05 59.08 USD |
-0.18
|
$2.4B 2.62B USD | $3 3.28 USD | $53.9 58.92 USD | $54.3 59.36 USD | $2.4B 2.62B USD | 12.39 | $4.36 4.77 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| ams-OSRAM AG 0QWC.IL | $8.62 9.81 USD |
+0.15
|
$2.25B 2.56B USD | $730 830.58 USD | $8.55 9.73 USD | $8.7 9.9 USD | $2.25B 2.56B USD | 0 | -$7.23 -8.2 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.59 USD |
-0.63
|
$2.34B 2.56B USD | $5.08K 5.55K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.57 | $0.5 0.55 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $122.45 11.95 USD |
+0.86
|
$25.84B 2.52B USD | $258.97K 25.28K USD | $121.2 11.83 USD | $123.12 12.02 USD | $25.84B 2.52B USD | 0 | -$6.91 -0.6 USD | |
| Südzucker AG 0G7B.IL | $11.26 12.31 USD |
-0.27
|
$2.3B 2.51B USD | $852 931.35 USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 3.75 | $3 3.28 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
-0.93
|
$2.26B 2.47B USD | $8.99K 9.83K USD | $52.8 57.72 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.16 1.27 USD |
-2.1
|
$2.25B 2.46B USD | $42.57K 46.53K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.25B 2.46B USD | 9.70 | $0.12 0.13 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.53 8.55 USD |
+2.9
|
$3.31B 2.45B USD | $4.7K 3.49K USD | $11.51 8.54 USD | $11.51 8.54 USD | $3.31B 2.45B USD | 0 | -$0.81 -0.6 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.54 8.24 USD |
-0.56
|
$2.18B 2.38B USD | $49.5K 54.11K USD | $7.52 8.22 USD | $7.61 8.31 USD | $2.18B 2.38B USD | 11.59 | $0.65 0.71 USD | |
| Air France-KLM SA 0LN7.IL | $8.05 8.79 USD |
-3.12
|
$2.15B 2.35B USD | $31.24K 34.15K USD | $8.03 8.78 USD | $8.27 9.04 USD | $2.15B 2.35B USD | 1.05 | $7.64 8.35 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| Aperam S.A. 0OLF.IL | $26.9 29.41 USD |
-0.55
|
$2.12B 2.32B USD | $28.1K 30.72K USD | $26.78 29.27 USD | $27.18 29.71 USD | $2.12B 2.32B USD | 6.48 | $4.15 4.54 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.01 12.04 USD |
+1.85
|
$2.07B 2.26B USD | $8.97K 9.81K USD | $10.64 11.63 USD | $11.02 12.05 USD | $2.07B 2.26B USD | 0 | -$2.41 -2.6 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $29.24K 31.96K USD | $12.44 13.59 USD | $12.8 13.99 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $3.82K 4.18K USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.28 17.8 USD |
-0.4
|
$2.03B 2.22B USD | $17.41K 19.03K USD | $16.19 17.7 USD | $16.41 17.94 USD | $2.03B 2.22B USD | 9.63 | $1.69 1.85 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.01 3.29 USD |
+0.33
|
$2B 2.18B USD | $56.75K 62.04K USD | $2.99 3.27 USD | $3.04 3.32 USD | $2B 2.18B USD | 12.54 | $0.24 0.26 USD | |
| Icade 0K4O.IL | $24.07 26.31 USD |
-0.29
|
$1.99B 2.17B USD | $2.66K 2.9K USD | $23.86 26.08 USD | $24.42 26.69 USD | $1.99B 2.17B USD | 0 | -$7.58 -8.2 USD | |
| Forvia SE 0MGR.IL | $8.25 9.02 USD |
-1.13
|
$1.97B 2.15B USD | $14.48K 15.82K USD | $8.23 9 USD | $8.39 9.17 USD | $1.97B 2.15B USD | 0 | -$0.2 -0.2 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.79 4.14 USD |
-1.24
|
$1.95B 2.14B USD | $95.23K 104.1K USD | $3.76 4.11 USD | $3.83 4.18 USD | $1.95B 2.14B USD | 8.80 | $0.43 0.47 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.29 — |
-10.53
|
$2.13B — | $87.33K — | $6.23 — | $6.85 — | $2.13B — | 0 | -$3.64 — | |
| Sinch AB (publ) 0RBI.IL | $25.79 2.52 USD |
+0.12
|
$21.74B 2.12B USD | $79.48K 7.76K USD | $25.59 2.5 USD | $26 2.54 USD | $21.74B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| AIXTRON SE 0NP9.IL | $14.17 15.49 USD |
+2.89
|
$1.94B 2.12B USD | $155.89K 170.41K USD | $13.63 14.9 USD | $14.29 15.62 USD | $1.94B 2.12B USD | 14.16 | $1 1.09 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $79 86.36 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Soitec SA 0RMT.IL | $46.79 51.14 USD |
-0.74
|
$1.91B 2.08B USD | $4.46K 4.87K USD | $46.44 50.76 USD | $48.25 52.74 USD | $1.91B 2.08B USD | 8.86 | $5.28 5.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.03 7.69 USD |
-0.11
|
$1.89B 2.07B USD | $138.66K 151.58K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA 0NQT.IL | $8.4 9.18 USD |
-0.18
|
$1.88B 2.05B USD | $1.47K 1.6K USD | $8.36 9.14 USD | $8.4 9.18 USD | $1.88B 2.05B USD | 11.99 | $0.7 0.77 USD | |
| OPmobility SE 0NW1.IL | $11.17 12.2 USD |
-1.72
|
$1.85B 2.02B USD | $75 81.99 USD | $11.22 12.26 USD | $11.25 12.3 USD | $1.85B 2.02B USD | 9.88 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3.04 3.32 USD |
-2.38
|
$1.84B 2.01B USD | $36 39.35 USD | $3.05 3.33 USD | $3.06 3.34 USD | $1.84B 2.01B USD | 5.95 | $0.51 0.56 USD | |
| OCI N.V. 0QGH.IL | $7.88 8.61 USD |
-1.75
|
$1.83B 2B USD | $82.24K 89.9K USD | $7.86 8.59 USD | $8 8.75 USD | $1.83B 2B USD | 9.37 | $0.84 0.92 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.6 186.49 USD |
-1.44
|
$1.82B 1.99B USD | $5 5.47 USD | $169.8 185.61 USD | $171.8 187.8 USD | $1.82B 1.99B USD | 38.25 | $4.46 4.88 USD | |
| Wacker Neuson SE 0K11.IL | $22.95 25.09 USD |
+0.66
|
$1.72B 1.88B USD | $868 948.84 USD | $22.4 24.49 USD | $22.95 25.09 USD | $1.72B 1.88B USD | 7.70 | $2.98 3.26 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.82 9.64 USD |
+0.66
|
$1.71B 1.87B USD | $114 124.62 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.89 | $1.28 1.4 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.68 8.75 USD |
-0.8
|
$19.08B 1.86B USD | $7.37K 719.31 USD | $89.7 8.76 USD | $90.3 8.81 USD | $19.08B 1.86B USD | 13.83 | $6.48 0.63 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.26 6.57 USD |
-1.44
|
$18.95B 1.85B USD | $145.51K 14.2K USD | $66.44 6.49 USD | $69.02 6.74 USD | $18.95B 1.85B USD | 0 | -$13.4 -1.3 USD | |
| HelloFresh SE 0RVI.IL | $8.62 9.42 USD |
-1.73
|
$1.67B 1.83B USD | $381.43K 416.95K USD | $8.55 9.35 USD | $8.67 9.48 USD | $1.67B 1.83B USD | 23.28 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.82 7.46 USD |
-1.12
|
$1.66B 1.82B USD | $2.03K 2.22K USD | $6.79 7.42 USD | $7.01 7.66 USD | $1.66B 1.82B USD | 10.33 | $0.66 0.72 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.46 25.64 USD |
-0.89
|
$1.66B 1.81B USD | $4.46K 4.87K USD | $23.12 25.27 USD | $23.58 25.78 USD | $1.66B 1.81B USD | 93.84 | $0.25 0.27 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.79 USD |
+0.56
|
$1.66B 1.81B USD | $19.5K 21.32K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.66B 1.81B USD | 141.07 | $0.07 0.08 USD | |
| Aker Solutions ASA 0QXP.IL | $37.25 3.57 USD |
+2.08
|
$18.7B 1.79B USD | $31.59K 3.03K USD | $36.58 3.51 USD | $37.4 3.59 USD | $18.7B 1.79B USD | 10.92 | $3.41 0.33 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
-0.97
|
$1.64B 1.79B USD | $933 1.02K USD | $37.56 41.06 USD | $37.96 41.5 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| Nyfosa AB (publ) 0A0K.IL | $86.3 8.42 USD |
-0.52
|
$17.99B 1.76B USD | $10K 976.32 USD | $86.15 8.41 USD | $87.38 8.53 USD | $17.99B 1.76B USD | 0 | -$4.02 -0.3 USD | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
-2.97
|
$1.59B 1.74B USD | $25.36K 27.72K USD | $24.14 26.39 USD | $25 27.33 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.15 95.27 USD |
-5.04
|
$1.59B 1.73B USD | $15.99K 17.48K USD | $86.2 94.23 USD | $89.9 98.27 USD | $1.59B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.59 4.65 USD |
-0.61
|
$17.68B 1.73B USD | $69.87K 6.82K USD | $47.48 4.63 USD | $48.54 4.74 USD | $17.68B 1.73B USD | 16.24 | $2.93 0.29 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.38 3.7 USD |
-0.41
|
$1.56B 1.71B USD | $34.16K 37.34K USD | $3.32 3.63 USD | $3.42 3.73 USD | $1.56B 1.71B USD | 2.34 | $1.44 1.57 USD | |
| Worldline SA 0QVI.IL | $5 5.47 USD |
+3.28
|
$1.56B 1.71B USD | $8.25K 9.02K USD | $4.78 5.22 USD | $5 5.46 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
| Ceconomy AG 0MPM.IL | $3.1 3.39 USD |
-0.4
|
$1.55B 1.69B USD | $3.24K 3.54K USD | $3.02 3.3 USD | $3.15 3.44 USD | $1.55B 1.69B USD | 44.25 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.85 99.31 USD |
-1.25
|
$1.54B 1.69B USD | $2.29K 2.51K USD | $90.4 98.82 USD | $91.2 99.69 USD | $1.54B 1.69B USD | 14.44 | $6.29 6.88 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $309 337.78 USD | $63.55 69.47 USD | $64.6 70.62 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Gerresheimer AG 0NTI.IL | $43 47 USD |
-7.05
|
$1.53B 1.68B USD | $36.58K 39.98K USD | $42.76 46.74 USD | $46.3 50.61 USD | $1.53B 1.68B USD | 12.99 | $3.31 3.62 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.17 13.3 USD |
-0.49
|
$1.53B 1.67B USD | $25 27.33 USD | $12.12 13.25 USD | $12.24 13.38 USD | $1.53B 1.67B USD | 8.81 | $1.38 1.51 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.8 3.06 USD |
+1.91
|
$1.52B 1.67B USD | $16.83K 18.4K USD | $2.71 2.96 USD | $2.81 3.07 USD | $1.52B 1.67B USD | 23.33 | $0.12 0.13 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.66
|
$1.52B 1.67B USD | $25.65K 28.04K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Kontron AG 0L9J.IL | $23.69 25.9 USD |
-1.17
|
$1.51B 1.65B USD | $10.7K 11.7K USD | $23.2 25.36 USD | $24.16 26.41 USD | $1.51B 1.65B USD | 789.66 | $0.03 0.03 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $2.89K 3.16K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.9 4.26 USD |
-4.72
|
$1.4B 1.53B USD | $215.42K 235.48K USD | $3.85 4.21 USD | $4.09 4.47 USD | $1.4B 1.53B USD | 20.52 | $0.19 0.21 USD | |
| Flow Traders Ltd. 0R96.IL | $29.78 32.55 USD |
-0.5
|
$1.39B 1.52B USD | $3.38K 3.69K USD | $29.58 32.33 USD | $30 32.79 USD | $1.39B 1.52B USD | 15.92 | $1.87 2.04 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.66 4.16 USD |
-0.73
|
$1.32B 1.51B USD | $2.58K 2.94K USD | $3.64 4.15 USD | $3.67 4.18 USD | $1.32B 1.51B USD | 15.23 | $0.24 0.27 USD | |
| Elmos Semiconductor SE 0N9K.IL | $76.2 83.3 USD |
+0.26
|
$1.37B 1.5B USD | $24 26.24 USD | $75 81.99 USD | $76.2 83.3 USD | $1.37B 1.5B USD | 15.27 | $4.99 5.45 USD | |
| Vossloh AG 0N2Z.IL | $74.05 80.95 USD |
-1.99
|
$1.36B 1.49B USD | $1.21K 1.33K USD | $73.71 80.58 USD | $74.6 81.55 USD | $1.36B 1.49B USD | 26.07 | $2.84 3.1 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
-2.97
|
$1.36B 1.49B USD | $4.34K 4.74K USD | $6.9 7.54 USD | $7.16 7.83 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $19.27 21.06 USD |
-4.77
|
$1.35B 1.48B USD | $2.22K 2.43K USD | $18.99 20.76 USD | $19.54 21.36 USD | $1.35B 1.48B USD | 18.35 | $1.05 1.15 USD | |
| Palfinger AG 0MJ1.IL | $34.68 37.9 USD |
-1.35
|
$1.29B 1.41B USD | $0 0 USD | $34.65 37.88 USD | $35.1 38.37 USD | $1.29B 1.41B USD | 12.89 | $2.69 2.94 USD | |
| PNE AG 0KUY.IL | $14.93 16.32 USD |
-2.67
|
$1.26B 1.37B USD | $9.06K 9.91K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| CureVac N.V. 0A9E.IL | $5.46 — |
-1.71
|
$1.36B — | $3.7K — | $5.45 — | $5.56 — | $1.36B — | 0 | -$1.5 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.47K 3.8K USD | $3.61 3.94 USD | $3.66 4.01 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $7.29K 711.2 USD | $142.54 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8299 0.9 USD |
+1.47
|
$1.24B 1.35B USD | $2.44K 2.67K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $1.24B 1.35B USD | 13.77 | $0.06 0.07 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.3 5.79 USD |
-1.85
|
$1.22B 1.34B USD | $33.42K 36.53K USD | $5.3 5.79 USD | $5.37 5.87 USD | $1.22B 1.34B USD | 10.38 | $0.51 0.56 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.09 9.94 USD |
+1.79
|
$1.22B 1.33B USD | $4.52K 4.94K USD | $8.95 9.79 USD | $9.19 10.04 USD | $1.22B 1.33B USD | 12.12 | $0.75 0.82 USD | |
| DNO ASA 0MHP.IL | $13.94 1.34 USD |
+1.86
|
$13.59B 1.3B USD | $120.84K 11.59K USD | $13.73 1.32 USD | $13.99 1.34 USD | $13.59B 1.3B USD | 5.28 | $2.64 0.25 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.21 10.07 USD |
-0.53
|
$1.19B 1.3B USD | $82.07K 89.71K USD | $9.15 10.01 USD | $9.43 10.31 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Siltronic AG 0R8P.IL | $38.09 41.64 USD |
-0.57
|
$1.18B 1.29B USD | $2.71K 2.96K USD | $37.6 41.1 USD | $38.78 42.39 USD | $1.18B 1.29B USD | 3.48 | $10.92 11.94 USD | |
| Dometic Group AB (publ) 0RCO.IL | $36.38 3.55 USD |
-1.01
|
$13.1B 1.28B USD | $8.79K 857.62 USD | $36.32 3.55 USD | $37.3 3.64 USD | $13.1B 1.28B USD | 8.72 | $4.17 0.41 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.85 1.23 USD |
-1.72
|
$13.31B 1.28B USD | $592.99K 56.88K USD | $12.65 1.21 USD | $12.96 1.24 USD | $13.31B 1.28B USD | 91.75 | $0.14 0.01 USD | |
| Befesa S.A. 0RVK.IL | $27.13 29.66 USD |
-0.4
|
$1.15B 1.25B USD | $271 296.24 USD | $27.16 29.69 USD | $27.52 30.08 USD | $1.15B 1.25B USD | 14.13 | $1.92 2.1 USD | |
| Implenia AG 0QNT.IL | $52.7 59.96 USD |
+1.35
|
$1.1B 1.25B USD | $5.6K 6.37K USD | $51.9 59.05 USD | $52.8 60.08 USD | $1.1B 1.25B USD | 13.44 | $3.92 4.46 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $2.78K 3.04K USD | $1.68 1.83 USD | $1.7 1.86 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Jenoptik AG 0ZPV.IL | $19.27 21.06 USD |
-0.8
|
$1.1B 1.21B USD | $7.24K 7.91K USD | $19.18 20.97 USD | $19.49 21.31 USD | $1.1B 1.21B USD | 13.44 | $1.43 1.57 USD | |
| Metsä Board Oyj 0O7A.IL | $3.08 3.36 USD |
-2.16
|
$1.1B 1.2B USD | $53.72K 58.72K USD | $3.07 3.35 USD | $3.15 3.44 USD | $1.1B 1.2B USD | 3.99 | $0.77 0.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||