Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsa: IOB Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1279)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (1279)
IOB (1279)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (6)
- Kimyasallar (6)
- Özel Kimyasallar (24)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (3)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (4)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (7)
- Tekstil Üretimi (2)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (5)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (10)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
- Gayrimenkul-Geliştirme (3)
- Gayrimenkul Hizmetleri (26)
- Gayrimenkul-Çeşitli (8)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (2)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (8)
- REIT-Çeşitli (8)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (7)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (6)
- Marketler (9)
- Tütün (3)
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (15)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (14)
- Telekomünikasyon Hizmetleri (30)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (7)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (8)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (14)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Uranyum (1)
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Palfinger AG 0MJ1.IL | $23.9 26.13 USD |
+0.95
|
$886.03M 968.55M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $886.03M 968.55M USD | 8.88 | $2.69 2.94 USD | |
Ballard Power Systems Inc. 0QY5.IL | $4.11 3.05 USD |
-0.13
|
$1.29B 953.9M USD | $40.8K 30.28K USD | $4.11 3.05 USD | $4.11 3.05 USD | $1.29B 953.9M USD | 0 | -$0.65 -0.4 USD | |
SpareBank 1 Nord-Norge 0J1N.IL | $98.5 9.45 USD |
-0.83
|
$9.89B 948.65M USD | $276 26.48 USD | $98.44 9.44 USD | $98.5 9.45 USD | $9.89B 948.65M USD | 9.51 | $10.35 0.99 USD | |
Inwido AB (publ) 0QXM.IL | $145 14.15 USD |
+1.47
|
$9.61B 938.16M USD | $347 33.87 USD | $144 14.06 USD | $145 14.15 USD | $9.61B 938.16M USD | 10.93 | $13.26 1.29 USD | |
Vossloh AG 0N2Z.IL | $46.45 50.78 USD |
-0.21
|
$855.38M 935.04M USD | $57 62.31 USD | $46.45 50.78 USD | $46.65 50.99 USD | $855.38M 935.04M USD | 16.35 | $2.84 3.1 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $151.4 14.78 USD |
+0.7
|
$9.47B 924.09M USD | $176 17.18 USD | $151.2 14.76 USD | $151.4 14.78 USD | $9.47B 924.09M USD | 55.25 | $2.74 0.27 USD | |
Tinexta S.p.A. 0RIW.IL | $18.45 20.17 USD |
+0.05
|
$837.87M 915.9M USD | $8.35K 9.13K USD | $18.45 20.17 USD | $18.45 20.17 USD | $837.87M 915.9M USD | 33.54 | $0.55 0.6 USD | |
Tokmanni Group Oyj 0RG2.IL | $13.62 14.89 USD |
+0.78
|
$837.81M 915.84M USD | $368 402.27 USD | $13.46 14.71 USD | $13.62 14.89 USD | $837.81M 915.84M USD | 14.48 | $0.94 1.03 USD | |
Africa Oil Corp. 0QVL.IL | $19.5 1.9 USD |
-1.04
|
$9.37B 914.83M USD | $5.32K 519.49 USD | $19.5 1.9 USD | $19.71 1.92 USD | $9.37B 914.83M USD | 45.34 | $0.43 0.04 USD | |
Neinor Homes, S.A. 0RNU.IL | $11.2 12.24 USD |
+0.45
|
$834.37M 912.07M USD | $112 122.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $834.37M 912.07M USD | 8.75 | $1.28 1.4 USD | |
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $46.15 50.45 USD |
+0.11
|
$831.12M 908.53M USD | $6.86K 7.5K USD | $46.15 50.45 USD | $46.15 50.45 USD | $831.12M 908.53M USD | 8.97 | $5.14 5.62 USD | |
MARR S.p.A. 0NSS.IL | $11.36 12.42 USD |
-0.87
|
$828.17M 905.3M USD | $12.08K 13.2K USD | $11.36 12.42 USD | $11.36 12.42 USD | $828.17M 905.3M USD | 21.84 | $0.52 0.57 USD | |
Grieg Seafood ASA 0GW8.IL | $72.15 6.92 USD |
+0.59
|
$9.1B 872.73M USD | $1.11K 106.86 USD | $72.15 6.92 USD | $73.2 7.02 USD | $9.1B 872.73M USD | 0 | -$3.1 -0.2 USD | |
INDUS Holding AG 0EUH.IL | $28.1 30.72 USD |
+0.36
|
$794.92M 868.95M USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $794.92M 868.95M USD | 12.48 | $2.25 2.46 USD | |
Drägerwerk AG & Co. KGaA 0K5E.IL | $51 55.75 USD |
-0.05
|
$774.3M 846.42M USD | $12 13.12 USD | $50.8 55.53 USD | $51 55.75 USD | $774.3M 846.42M USD | 23.39 | $2.18 2.38 USD | |
EL.En. S.p.A. 0RH2.IL | $9.53 10.42 USD |
0
|
$761.25M 832.15M USD | $62.45K 68.27K USD | $9.53 10.42 USD | $9.53 10.42 USD | $761.25M 832.15M USD | 14.65 | $0.65 0.71 USD | |
CEWE Stiftung & Co. KGaA 0N8F.IL | $103 112.59 USD |
-0.48
|
$759.21M 829.92M USD | $400 437.25 USD | $103 112.59 USD | $103 112.59 USD | $759.21M 829.92M USD | 14.42 | $7.14 7.8 USD | |
Concentric AB (publ) 0P4X.IL | $196.8 19.21 USD |
+0.49
|
$8.44B 824.32M USD | $199 19.42 USD | $196.8 19.21 USD | $197.6 19.29 USD | $8.44B 824.32M USD | 15.65 | $12.57 1.23 USD | |
Implenia AG 0QNT.IL | $34.7 39.48 USD |
+0.29
|
$723.01M 822.63M USD | $1.74K 1.98K USD | $34.7 39.48 USD | $34.8 39.59 USD | $723.01M 822.63M USD | 8.85 | $3.92 4.46 USD | |
u-blox Holding AG 0QNI.IL | $96.2 109.46 USD |
+1
|
$683.81M 778.03M USD | $39 44.37 USD | $95.4 108.54 USD | $96.2 109.46 USD | $683.81M 778.03M USD | 6.81 | $14.11 16.05 USD | |
Kinnevik AB 0RGZ.IL | $126.8 12.38 USD |
-71.18
|
$7.9B 771.47M USD | $4K 390.45 USD | $126.8 12.38 USD | $126.8 12.38 USD | $7.9B 771.47M USD | 0 | -$25.42 -2.4 USD | |
Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
CellaVision AB (publ) 0MR5.IL | $266.5 26.01 USD |
+1.33
|
$7.84B 765.49M USD | $108 10.54 USD | $264.5 25.82 USD | $266.5 26.01 USD | $7.84B 765.49M USD | 68.15 | $3.91 0.38 USD | |
JOST Werke SE 0RTR.IL | $44.85 49.03 USD |
-1.16
|
$668.26M 730.5M USD | $2 2.19 USD | $44.85 49.03 USD | $44.85 49.03 USD | $668.26M 730.5M USD | 10.01 | $4.48 4.9 USD | |
Matas A/S 0QFA.IL | $119.4 17.51 USD |
-2.13
|
$4.93B 722.47M USD | $504 73.9 USD | $119.4 17.51 USD | $120.8 17.71 USD | $4.93B 722.47M USD | 17.50 | $6.82 1 USD | |
Kaufman & Broad S.A. 0F07.IL | $31.7 34.65 USD |
-1.71
|
$655.76M 716.84M USD | $0 0 USD | $31.7 34.65 USD | $31.7 34.65 USD | $655.76M 716.84M USD | 10.93 | $2.9 3.17 USD | |
Amadeus FiRe AG 0DK9.IL | $110 120.24 USD |
+1.2
|
$653.54M 714.41M USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $653.54M 714.41M USD | 15.10 | $7.28 7.96 USD | |
Sligro Food Group N.V. 0MKM.IL | $14.34 15.68 USD |
-0.42
|
$647.92M 708.26M USD | $250 273.28 USD | $14.34 15.68 USD | $14.34 15.68 USD | $647.92M 708.26M USD | 43.45 | $0.33 0.36 USD | |
Pharma Mar, S.A. 0RC6.IL | $35.76 39.09 USD |
+0.14
|
$646.32M 706.52M USD | $98 107.13 USD | $35.62 38.94 USD | $36 39.35 USD | $646.32M 706.52M USD | 32.21 | $1.11 1.21 USD | |
Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
Meko AB (publ) 0HDJ.IL | $119.4 11.65 USD |
+0.25
|
$7.19B 702.09M USD | $650 63.45 USD | $119.4 11.65 USD | $119.4 11.65 USD | $7.19B 702.09M USD | 13.66 | $8.74 0.85 USD | |
alstria office REIT-AG 0O9Q.IL | $3.56 3.89 USD |
+1.28
|
$636.96M 696.29M USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $636.96M 696.29M USD | 0 | -$0.64 -0.6 USD | |
Tarkett S.A. 0QSA.IL | $8.94 9.77 USD |
-0.78
|
$618.71M 676.33M USD | $51 55.75 USD | $8.94 9.77 USD | $8.94 9.77 USD | $618.71M 676.33M USD | 0 | -$0.55 -0.6 USD | |
Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $7.32 8 USD |
+2.59
|
$612.03M 669.04M USD | $1.8K 1.97K USD | $7.15 7.82 USD | $7.34 8.02 USD | $612.03M 669.04M USD | 11.61 | $0.63 0.69 USD | |
Attendo AB (publ) 0RCY.IL | $42.5 4.15 USD |
-1.33
|
$6.84B 667.63M USD | $1.69K 165.26 USD | $42.5 4.15 USD | $42.95 4.19 USD | $6.84B 667.63M USD | 50.00 | $0.85 0.08 USD | |
Nilfisk Holding A/S 0RUZ.IL | $148.2 21.73 USD |
+1.79
|
$4.47B 655.4M USD | $1.75K 256.59 USD | $148.2 21.73 USD | $148.2 21.73 USD | $4.47B 655.4M USD | 13.19 | $11.23 1.65 USD | |
LINK Mobility Group Holding ASA 0A5Q.IL | $20.95 2.01 USD |
+1.53
|
$6.75B 647.9M USD | $4.34K 416.71 USD | $20.9 2 USD | $20.95 2.01 USD | $6.75B 647.9M USD | 0 | -$0.65 -0.06 USD | |
PORR AG 0J04.IL | $14.16 15.48 USD |
-1.05
|
$571.7M 624.94M USD | $678 741.15 USD | $14.1 15.41 USD | $14.16 15.48 USD | $571.7M 624.94M USD | 7.91 | $1.79 1.96 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.52 3.85 USD |
-0.56
|
$564.56M 617.14M USD | $3.24K 3.55K USD | $3.52 3.85 USD | $3.52 3.85 USD | $564.56M 617.14M USD | 11.73 | $0.3 0.33 USD | |
Brunel International N.V. 0QUM.IL | $10.88 11.89 USD |
+0.09
|
$561.76M 614.08M USD | $646 706.17 USD | $10.86 11.87 USD | $10.9 11.92 USD | $561.76M 614.08M USD | 14.12 | $0.77 0.84 USD | |
Deutsche Beteiligungs AG 0QF7.IL | $27.65 30.23 USD |
+0.27
|
$545.05M 595.81M USD | $420 459.12 USD | $27.65 30.23 USD | $27.8 30.39 USD | $545.05M 595.81M USD | 5.47 | $5.05 5.52 USD | |
AcadeMedia AB (publ) 0RHN.IL | $55.5 5.42 USD |
-1.25
|
$5.86B 572.02M USD | $2.55K 249.11 USD | $55.5 5.42 USD | $56 5.47 USD | $5.86B 572.02M USD | 10.94 | $5.07 0.49 USD | |
BW Offshore Limited 0RKH.IL | $28.4 2.72 USD |
-0.87
|
$5.41B 519.2M USD | $2.08K 199.53 USD | $28.4 2.72 USD | $28.55 2.74 USD | $5.41B 519.2M USD | 4.87 | $5.83 0.56 USD | |
Knowit AB (publ) 0GNK.IL | $189 18.45 USD |
+3.56
|
$5.27B 514.59M USD | $360 35.14 USD | $188.8 18.43 USD | $189 18.45 USD | $5.27B 514.59M USD | 20.23 | $9.34 0.91 USD | |
Econocom Group SE 0RPX.IL | $2.3 2.51 USD |
-0.33
|
$466.27M 509.69M USD | $152 166.16 USD | $2.3 2.51 USD | $2.3 2.51 USD | $466.27M 509.69M USD | 8.21 | $0.28 0.31 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $8.55 9.35 USD |
-1.21
|
$460.46M 503.35M USD | $17.05K 18.64K USD | $8.55 9.35 USD | $8.55 9.35 USD | $460.46M 503.35M USD | 20.35 | $0.42 0.46 USD | |
RaySearch Laboratories AB (publ) 0GRZ.IL | $145.8 14.23 USD |
+0.14
|
$4.97B 484.69M USD | $44 4.29 USD | $145.8 14.23 USD | $145.8 14.23 USD | $4.97B 484.69M USD | 97.20 | $1.5 0.15 USD | |
B&S Group S.A. 0A90.IL | $5.18 5.66 USD |
-44.66
|
$436.04M 476.65M USD | $21.45K 23.45K USD | $5.18 5.66 USD | $5.18 5.66 USD | $436.04M 476.65M USD | 21.58 | $0.24 0.26 USD | |
Hexagon Composites ASA 0EOF.IL | $23.4 2.24 USD |
+2.52
|
$4.97B 476.41M USD | $2.73K 261.88 USD | $22.8 2.19 USD | $23.4 2.24 USD | $4.97B 476.41M USD | 0 | -$1.53 -0.1 USD | |
illimity Bank S.p.A. 0A3J.IL | $4.86 5.31 USD |
-1.27
|
$430.3M 470.38M USD | $29.65K 32.41K USD | $4.86 5.31 USD | $4.86 5.31 USD | $430.3M 470.38M USD | 4.45 | $1.09 1.19 USD | |
Qudian Inc. 0A2T.IL | $1.86 — |
0
|
$469.22M — | $7.95K — | $1.86 — | $1.86 — | $469.22M — | 15.50 | $0.12 — | |
Vastned Retail N.V. 0LNJ.IL | $22.95 25.09 USD |
+0.33
|
$421.1M 460.32M USD | $50 54.66 USD | $22.95 25.09 USD | $22.95 25.09 USD | $421.1M 460.32M USD | 0 | -$1.11 -1.2 USD | |
NSI N.V. 0RQN.IL | $19.54 21.36 USD |
+0.05
|
$413.18M 451.66M USD | $100 109.31 USD | $19.54 21.36 USD | $19.54 21.36 USD | $413.18M 451.66M USD | 0 | -$7.81 -8.5 USD | |
Jacquet Metals SA 0IN3.IL | $17.76 19.41 USD |
+0.45
|
$411.5M 449.83M USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $411.5M 449.83M USD | 4.05 | $4.38 4.79 USD | |
New Work SE 0OR4.IL | $54.9 60.01 USD |
-1.52
|
$410M 448.18M USD | $714 780.5 USD | $54.9 60.01 USD | $54.9 60.01 USD | $410M 448.18M USD | 8.35 | $6.57 7.18 USD | |
Coor Service Management Holding AB 0R8Q.IL | $48.3 4.71 USD |
-1.21
|
$4.59B 447.83M USD | $552 53.88 USD | $48.3 4.71 USD | $48.62 4.75 USD | $4.59B 447.83M USD | 24.14 | $2 0.2 USD | |
Chargeurs SA 0E1Y.IL | $13.22 14.45 USD |
+0.3
|
$395.45M 432.28M USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $395.45M 432.28M USD | 20.65 | $0.64 0.7 USD | |
Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-0.94
|
$380.79M 416.25M USD | $2.04K 2.23K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
Bertrandt Aktiengesellschaft 0NYZ.IL | $37.5 40.99 USD |
-1.06
|
$378.75M 414.02M USD | $6 6.56 USD | $37.5 40.99 USD | $37.5 40.99 USD | $378.75M 414.02M USD | 13.63 | $2.75 3.01 USD | |
Datalogic S.p.A. 0E3C.IL | $6.1 6.67 USD |
+3.65
|
$372.94M 407.68M USD | $1.78K 1.94K USD | $5.85 6.39 USD | $6.1 6.67 USD | $372.94M 407.68M USD | 10.70 | $0.57 0.62 USD | |
NNIT A/S 0R5Z.IL | $107 15.69 USD |
-1.47
|
$2.77B 405.66M USD | $200 29.32 USD | $107 15.69 USD | $107 15.69 USD | $2.77B 405.66M USD | 0 | -$7.03 -1.03 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $13.87 15.16 USD |
-23.03
|
$370.09M 404.56M USD | $171.35K 187.31K USD | $13.87 15.16 USD | $13.87 15.16 USD | $370.09M 404.56M USD | 7.88 | $1.76 1.92 USD | |
FACC AG 0QW9.IL | $7.04 7.7 USD |
+0.79
|
$349.94M 382.54M USD | $208 227.37 USD | $7.04 7.7 USD | $7.04 7.7 USD | $349.94M 382.54M USD | 44.00 | $0.16 0.17 USD | |
Biesse S.p.A. 0DUK.IL | $11.78 12.88 USD |
+0.43
|
$349.1M 381.62M USD | $2.1K 2.3K USD | $11.78 12.88 USD | $11.78 12.88 USD | $349.1M 381.62M USD | 10.70 | $1.1 1.2 USD | |
Ercros, S.A. 0M0E.IL | $3.51 3.84 USD |
+0.21
|
$341.96M 373.81M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $341.96M 373.81M USD | 8.77 | $0.4 0.44 USD | |
Resurs Holding AB (publ) 0RFP.IL | $17.69 1.73 USD |
-0.23
|
$3.72B 363.24M USD | $2.34K 228.51 USD | $17.61 1.72 USD | $17.91 1.75 USD | $3.72B 363.24M USD | 4.59 | $3.85 0.38 USD | |
Avio S.p.A. 0R9S.IL | $11.5 12.57 USD |
+1.05
|
$328.4M 358.98M USD | $13.2K 14.43K USD | $11.5 12.57 USD | $11.5 12.57 USD | $328.4M 358.98M USD | 57.50 | $0.2 0.22 USD | |
Cairo Communication S.p.A. 0N7I.IL | $2.38 2.6 USD |
+0.11
|
$319.24M 348.97M USD | $61.89K 67.65K USD | $2.38 2.6 USD | $2.38 2.6 USD | $319.24M 348.97M USD | 8.79 | $0.27 0.3 USD | |
B2 Impact ASA 0RIT.IL | $9.3 0.89 USD |
+3.82
|
$3.46B 332.28M USD | $161.9K 15.53K USD | $9.3 0.89 USD | $9.3 0.89 USD | $3.46B 332.28M USD | 7.88 | $1.18 0.11 USD | |
Aumann AG 0RO8.IL | $17.1 18.69 USD |
+2.46
|
$299.45M 327.34M USD | $7 7.65 USD | $17 18.58 USD | $17.1 18.69 USD | $299.45M 327.34M USD | 55.16 | $0.31 0.34 USD | |
Grupo Empresarial San José, S.A. 0L91.IL | $4.46 4.88 USD |
+5.94
|
$290.02M 317.03M USD | $48 52.47 USD | $4.46 4.88 USD | $4.46 4.88 USD | $290.02M 317.03M USD | 15.92 | $0.28 0.31 USD | |
Fiera Milano SpA 0EGH.IL | $3.81 4.16 USD |
-1.04
|
$287.01M 313.74M USD | $6.14K 6.71K USD | $3.81 4.16 USD | $3.81 4.16 USD | $287.01M 313.74M USD | 0 | -$0.02 -0.02 USD | |
Kambi Group plc 0EAW.IL | $96.45 9.41 USD |
-2.72
|
$3.08B 300.38M USD | $412 40.22 USD | $96.1 9.38 USD | $96.45 9.41 USD | $3.08B 300.38M USD | 11.30 | $8.53 0.83 USD | |
Hansa Biopharma AB (publ) 0RC7.IL | $42.82 4.18 USD |
+10.47
|
$2.82B 274.99M USD | $1.22K 119.09 USD | $42.82 4.18 USD | $42.82 4.18 USD | $2.82B 274.99M USD | 0 | -$16.03 -1.5 USD | |
Bonduelle SCA 0N75.IL | $7.78 8.5 USD |
-0.26
|
$249.12M 272.32M USD | $1.77K 1.93K USD | $7.72 8.44 USD | $7.78 8.5 USD | $249.12M 272.32M USD | 28.81 | $0.27 0.3 USD | |
ForFarmers N.V. 0RHZ.IL | $2.7 2.95 USD |
-1.37
|
$247.96M 271.05M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $247.96M 271.05M USD | 0 | -$0.08 -0.08 USD | |
Koenig & Bauer AG 0G15.IL | $12.08 13.21 USD |
0
|
$232.06M 253.67M USD | $14.3K 15.63K USD | $12.08 13.21 USD | $12.08 13.21 USD | $232.06M 253.67M USD | 12.32 | $0.98 1.07 USD | |
Byggmax Group AB (publ) 0MR4.IL | $39.24 3.83 USD |
+2.27
|
$2.47B 240.98M USD | $941 91.85 USD | $39.24 3.83 USD | $39.24 3.83 USD | $2.47B 240.98M USD | 16.62 | $2.36 0.23 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.81 1.98 USD |
-2.89
|
$212.74M 232.56M USD | $30.65K 33.5K USD | $1.81 1.98 USD | $1.81 1.98 USD | $212.74M 232.56M USD | 0 | -$0.87 -0.9 USD | |
Genfit S.A. 0QT6.IL | $3.96 4.33 USD |
+6.81
|
$211.31M 230.99M USD | $8.34K 9.12K USD | $3.77 4.12 USD | $4.04 4.42 USD | $211.31M 230.99M USD | 0 | -$0.67 -0.7 USD | |
Compagnie d'Entreprises CFE SA 0O2T.IL | $7.53 8.23 USD |
+1.14
|
$202.72M 221.61M USD | $1K 1.09K USD | $7.53 8.23 USD | $7.53 8.23 USD | $202.72M 221.61M USD | 5.01 | $1.5 1.64 USD | |
home24 SE 0AA1.IL | $5.9 6.45 USD |
-21.15
|
$198.11M 216.56M USD | $1.02K 1.11K USD | $5.9 6.45 USD | $5.9 6.45 USD | $198.11M 216.56M USD | 0 | -$1.23 -1.3 USD | |
Innate Pharma S.A. 0EVI.IL | $2.41 2.63 USD |
-4.84
|
$194.31M 212.41M USD | $10.6K 11.59K USD | $2.41 2.63 USD | $2.41 2.63 USD | $194.31M 212.41M USD | 0 | -$0.78 -0.8 USD | |
Tele Columbus AG 0R50.IL | $0.64 0.7 USD |
-80.85
|
$189.84M 207.52M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $189.84M 207.52M USD | 0 | -$0.43 -0.4 USD | |
BioInvent International AB (publ) 0H22.IL | $30.1 2.94 USD |
-0.82
|
$2.12B 206.73M USD | $25K 2.44K USD | $30.1 2.94 USD | $30.1 2.94 USD | $2.12B 206.73M USD | 0 | -$5.01 -0.4 USD | |
Cellectis S.A. 0WA2.IL | $2.6 2.84 USD |
+1.07
|
$187.73M 205.22M USD | $291 318.1 USD | $2.6 2.84 USD | $2.64 2.88 USD | $187.73M 205.22M USD | 0 | -$1.42 -1.5 USD | |
Geox S.p.A. 0KHH.IL | $0.65 0.71 USD |
+2.76
|
$174.49M 190.74M USD | $311.6K 340.62K USD | $0.65 0.71 USD | $0.65 0.71 USD | $174.49M 190.74M USD | 0 | -$0.01 -0.01 USD | |
doValue S.p.A. 0RTI.IL | $1.99 2.18 USD |
+2.65
|
$164.96M 180.32M USD | $71.34K 77.99K USD | $1.99 2.18 USD | $1.99 2.18 USD | $164.96M 180.32M USD | 0 | -$0.02 -0.02 USD | |
HusCompagniet A/S 0A5T.IL | $56 8.21 USD |
-56.52
|
$1.2B 176.52M USD | $0 0 USD | $56 8.21 USD | $56 8.21 USD | $1.2B 176.52M USD | 12.44 | $4.5 0.66 USD | |
PowerCell Sweden AB (publ) 0G9R.IL | $30.36 2.96 USD |
+1.37
|
$1.78B 174.07M USD | $917 89.51 USD | $30.36 2.96 USD | $30.82 3.01 USD | $1.78B 174.07M USD | 0 | -$1.29 -0.1 USD | |
DBV Technologies S.A. 0QAJ.IL | $1.27 1.39 USD |
-2.16
|
$143.82M 157.22M USD | $640 699.61 USD | $1.27 1.39 USD | $1.31 1.44 USD | $143.82M 157.22M USD | 0 | -$0.93 -1.01 USD | |
Humana AB (publ) 0RF7.IL | $31.55 3.08 USD |
+2.35
|
$1.51B 147.29M USD | $100K 9.76K USD | $31.55 3.08 USD | $31.55 3.08 USD | $1.51B 147.29M USD | 5.83 | $5.41 0.53 USD | |
Garo Aktiebolag (publ) 0REY.IL | $30.1 2.94 USD |
-75.96
|
$1.51B 146.91M USD | $27.88K 2.72K USD | $30.1 2.94 USD | $30.1 2.94 USD | $1.51B 146.91M USD | 20.33 | $1.48 0.14 USD | |
Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+21.11
|
$1.52B 145.5M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
Claranova SE 0N6K.IL | $2.27 2.48 USD |
+0.44
|
$132.31M 144.64M USD | $6 6.56 USD | $2.27 2.48 USD | $2.27 2.48 USD | $132.31M 144.64M USD | 0 | -$0.4 -0.4 USD | |
Dustin Group AB (publ) 0R5W.IL | $13.06 1.27 USD |
-85.02
|
$1.48B 144.21M USD | $11.71K 1.14K USD | $13 1.27 USD | $13.2 1.29 USD | $1.48B 144.21M USD | 5.83 | $2.24 0.22 USD | |
TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.4 0.44 USD |
-1.97
|
$125.21M 136.87M USD | $298.45K 326.25K USD | $0.4 0.44 USD | $0.4 0.44 USD | $125.21M 136.87M USD | 5.70 | $0.07 0.08 USD | |
BAUER Aktiengesellschaft 0OLG.IL | $3.85 4.21 USD |
-37.4
|
$103.72M 113.38M USD | $0 0 USD | $3.85 4.21 USD | $3.85 4.21 USD | $103.72M 113.38M USD | 0 | -$3.51 -3.8 USD | |
Bonava AB (publ) 0RHA.IL | $9.68 0.94 USD |
+0.05
|
$1.15B 111.84M USD | $43.95K 4.29K USD | $9.68 0.94 USD | $9.68 0.94 USD | $1.15B 111.84M USD | 4.72 | $2.05 0.2 USD | |
XXL ASA 0R3P.IL | $0.76 0.07 USD |
0
|
$1.03B 98.75M USD | $190.8K 18.3K USD | $0.76 0.07 USD | $0.76 0.07 USD | $1.03B 98.75M USD | 0 | -$1.52 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |